| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eureka Acquisition CorpUS EURK | 11.50 | +0.44% | +0.05 | 121.26K | 1.39M | 2.45% | 24.96M | -0.04% | -4.01% | +0.97% | +4.55% |
MediWoundUS MDWD | 13.77 | +5.00% | +0.66 | 121.25K | 1.67M | 6.33% | 177.71M | +3.57% | +1.51% | -3.06% | -25.43% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.32 | -0.82% | -0.13 | 121.13K | 1.98M | 3.16% | 1.02B | -3.86% | +1.65% | +12.13% | +8.41% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.22 | -0.32% | -0.34 | 121.11K | 12.97M | 0.55% | 1.77B | -2.04% | -4.25% | +1.29% | +17.42% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.96 | -3.59% | -3.46 | 121.08K | 11.19M | 2.17% | 1.06B | -3.13% | -6.34% | -11.16% | +45.11% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.19 | +3.59% | +0.18 | 121.04K | 620.27K | 9.18% | 9.03M | -1.61% | -47.63% | -38.29% | -77.55% |
Business First Bancshares, Inc.US BFST | 31.49 | +0.21% | +0.07 | 120.96K | 3.81M | 1.40% | 1.02B | -1.11% | -1.98% | +10.24% | +20.45% |
Mayfair Gold Corp.US MINE | 2.94 | -3.61% | -0.11 | 120.76K | 353.98K | 4.92% | 197.39M | -6.37% | +8.89% | +10.53% | -11.98% |
SonicShares Global Shipping ETFUS BOAT | 52.42 | +0.81% | +0.42 | 120.64K | 6.28M | 1.69% | 114.01M | +3.09% | +12.97% | +27.17% | +66.08% |
KellyUS KELYA | 16.23 | +2.20% | +0.35 | 120.64K | 1.96M | 2.24% | 562.68M | -3.74% | +1.06% | +42.37% | +84.43% |
The9US NCTY | 3.80 | -9.09% | -0.38 | 120.58K | 478.90K | 8.13% | 58.04M | -18.98% | -17.03% | -23.08% | -40.35% |
JOYY Inc.US JOYY | 77.30 | +0.05% | +0.04 | 120.58K | 9.33M | 1.28% | 3.79B | +3.07% | +5.86% | +16.38% | +19.36% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.41 | -4.87% | -1.66 | 120.56K | 3.89M | 2.18% | 161.24M | -3.98% | -11.64% | -23.78% | -7.56% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.59 | -0.14% | -0.16 | 120.33K | 13.78M | 0.68% | 5.44B | -2.96% | -4.41% | +4.03% | +11.88% |
TRAWS PHARMAUS TRAW | 0.5401 | -4.29% | -0.0242 | 120.33K | 66.61K | 12.03% | 8.30M | -1.82% | -5.41% | -32.36% | -52.20% |
Tema Photonics & Optical ETFUS LAZR | 40.98 | -6.54% | -2.86 | 120.14K | 4.94M | 2.26% | 88.10M | -3.79% | -13.74% | 0.00% | -18.12% |
CervoMedUS CRVO | 2.54 | -1.26% | -0.03 | 120.02K | 303.10K | 3.50% | 38.37M | -0.87% | -7.04% | -33.39% | -67.88% |
Putnam Premier Income TrustUS PPT | 3.31 | +0.00% | +0.00 | 119.94K | 395.52K | 1.21% | 316.34M | -2.64% | -4.33% | -3.78% | -6.49% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.63 | +3.27% | +0.08 | 119.86K | 299.95K | 8.06% | 7.88M | -4.37% | -17.19% | -51.75% | -77.36% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.93 | +0.10% | +0.05 | 119.85K | 5.98M | 0.14% | 1.19B | -0.36% | -0.76% | -0.99% | -0.99% |