| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 8.96 | +15.97% | +1.23 | 102.30K | 904.97K | 15.56% | 1.02M | +4.08% | +35.67% | -18.76% | -89.49% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.38 | -0.82% | -0.11 | 102.26K | 1.37M | 1.19% | 240.19M | -3.18% | -4.90% | -5.77% | -6.50% |
CityUS CHCO | 145.04 | +0.75% | +1.08 | 102.25K | 14.82M | 1.24% | 2.05B | -0.36% | -1.52% | +14.56% | +21.68% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.92 | -0.68% | -0.89 | 101.91K | 13.36M | 0.69% | 4.14B | -2.86% | -6.14% | +0.41% | +17.99% |
Guggenheim Securitized Income ETFUS GISC | 49.60 | -0.04% | -0.02 | 101.88K | 5.05M | 0.24% | 79.91M | -0.39% | -0.83% | -1.02% | -1.07% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.23 | -0.28% | -0.06 | 101.82K | 2.16M | 0.70% | 1.13B | -1.80% | -3.32% | -2.79% | -9.31% |
Australian Oilseeds Holdings LtdUS COOT | 0.4268 | -10.86% | -0.0520 | 101.77K | 46.27K | 9.00% | 12.83M | -18.98% | -0.77% | -32.89% | -17.13% |
Defiance Daily Target 2x Long STX ETFUS STXL | 28.31 | -5.95% | -1.79 | 101.76K | 2.84M | 10.93% | 16.14M | -10.89% | -35.10% | -53.90% | +41.83% |
Alpine Global Premier PropertyUS AWP | 11.02 | -1.17% | -0.13 | 101.70K | 1.13M | 1.78% | 340.03M | -3.84% | -7.00% | -4.17% | -4.34% |
American Century Diversified Corporate Bond ETFUS KORP | 45.20 | -0.11% | -0.05 | 101.62K | 4.59M | 0.39% | 933.38M | -1.03% | -1.55% | -3.13% | -4.34% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.35 | +0.09% | +0.04 | 101.60K | 4.50M | 1.29% | 1.17B | -2.01% | -4.89% | +0.82% | +20.35% |
Saba Closed-End Funds ETFUS CEFS | 24.86 | -1.04% | -0.26 | 101.57K | 2.54M | 1.74% | 433.82M | -1.60% | -3.34% | -2.20% | +7.90% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.80 | -0.73% | -0.32 | 101.53K | 4.45M | 0.97% | 2.71B | -1.95% | -2.19% | +0.55% | +12.63% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.21 | -0.20% | -0.10 | 101.48K | 5.10M | 0.20% | 269.13M | -0.95% | -1.57% | -1.81% | -2.66% |
Natures SunshineUS NATR | 13.45 | -0.74% | -0.10 | 101.39K | 1.36M | 2.73% | 236.52M | -4.07% | -11.04% | -33.02% | -37.67% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | 0.00% | 0.00 | 101.38K | 2.54M | 0.07% | 258.53M | -0.08% | -0.21% | -0.18% | -0.32% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.89 | 0.00% | 0.00 | 101.37K | 1.00M | 0.10% | 130.77M | 0.00% | +0.51% | 0.00% | +0.71% |
SEACOR Marine Holdings Inc.US SMHI | 9.44 | -0.94% | -0.09 | 101.32K | 957.40K | 2.31% | 256.13M | -3.28% | -4.26% | +35.44% | +56.81% |
TriSalus Life Sciences Inc.US TLSI | 4.77 | +2.25% | +0.11 | 101.31K | 483.24K | 5.63% | 292.43M | -4.60% | -9.49% | +22.62% | -31.66% |
CINGULATE INC.US CING | 5.17 | +2.99% | +0.15 | 101.30K | 511.38K | 7.77% | 75.18M | +1.37% | +1.57% | +0.98% | +19.12% |