| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALCIMEDICAUS CALC | 2.00 | +1.01% | +0.02 | 101.28K | 197.56K | 7.58% | 13.66M | -7.83% | -40.75% | -52.38% | -93.93% |
Park NationalUS PRK | 187.58 | +0.07% | +0.14 | 101.09K | 19.03M | 1.80% | 3.39B | -3.67% | -9.73% | +8.23% | +23.26% |
DuluthUS DLTH | 4.50 | -3.23% | -0.15 | 101.05K | 456.00K | 7.74% | 171.58M | -0.44% | +11.66% | +7.40% | +116.35% |
JBDI Holdings LimitedUS JBDI | 1.27 | +5.83% | +0.07 | 100.97K | 133.34K | 7.50% | 12.08M | -2.31% | -8.63% | +9.48% | -14.85% |
Hippo Holdings Inc.US HIPO | 32.32 | +1.00% | +0.32 | 100.88K | 3.26M | 1.97% | 852.90M | -4.58% | -2.18% | +29.13% | +7.45% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 94.47 | -0.82% | -0.78 | 100.88K | 9.53M | 0.66% | 4.01B | -2.05% | -5.93% | -0.80% | +18.32% |
First Bank Williamstown NJUS FRBA | 17.99 | +0.33% | +0.06 | 100.71K | 1.81M | 1.63% | 445.32M | -1.96% | -5.42% | +9.30% | +9.30% |
Wheels Up Experience Inc.US UP | 3.68 | -0.54% | -0.02 | 100.62K | 368.44K | 4.32% | 133.67M | -15.60% | -26.84% | -52.39% | -71.96% |
BCB Bancorp IncUS BCBP | 8.56 | -0.23% | -0.02 | 100.56K | 860.42K | 1.28% | 154.95M | -1.27% | -4.89% | -23.09% | +6.07% |
Nuveen California Municipal Value FundUS NCA | 8.81 | -0.73% | -0.06 | 100.56K | 889.32K | 1.46% | 293.85M | -1.51% | -3.82% | -3.82% | -1.56% |
Greenwich Lifesciences IncUS GLSI | 16.05 | +3.88% | +0.60 | 100.22K | 1.60M | 7.44% | 235.59M | +0.63% | -4.46% | -33.10% | -23.61% |
GP-Act III Acquisition CorpUS GPAT | 10.98 | +0.09% | +0.01 | 100.19K | 1.10M | 0.18% | 177.45M | +0.09% | -1.61% | +0.92% | +2.71% |
Brighthouse Financial IncUS BHFAO | 13.80 | -1.88% | -0.26 | 100.16K | 1.39M | 2.56% | 222.18M | -5.54% | -1.50% | -10.28% | -10.91% |
Entera Bio Ltd.US ENTX | 2.82 | -0.70% | -0.02 | 100.04K | 282.26K | 4.93% | 487.86M | -6.00% | -2.42% | +135.00% | +45.36% |
BOYD GROUP SVCS INC.US BGSI | 91.40 | +1.11% | +1.00 | 100.04K | 9.11M | 1.78% | 2.54B | +1.03% | -3.84% | +0.08% | -42.62% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | 0.00% | 0.00 | 100.02K | 986.16K | 0.00% | 369.67M | +0.10% | +0.61% | 0.00% | +0.10% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | +0.10% | +0.01 | 100.01K | 1.01M | 0.00% | 238.04M | +0.10% | +0.30% | +0.70% | +2.64% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.21 | -0.64% | -0.18 | 99.97K | 2.82M | 0.53% | 138.93M | -2.34% | -8.71% | -5.45% | +5.25% |
Globus MaritimeUS GLBS | 3.62 | -2.69% | -0.10 | 99.92K | 362.77K | 6.23% | 78.13M | -1.90% | -0.55% | +39.23% | +106.86% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 65.46 | -1.49% | -0.99 | 99.91K | 6.54M | 1.91% | 468.04M | -4.02% | -3.66% | +2.60% | +6.23% |