| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.46 | -0.28% | -0.15 | 90.29K | 4.83M | 0.77% | 2.75B | -2.47% | -5.94% | +2.16% | +16.50% |
iRadimedUS IRMD | 82.53 | +0.38% | +0.31 | 90.16K | 7.46M | 2.29% | 1.06B | -1.10% | -5.08% | -9.40% | -15.16% |
Meridian HldgUS MRDN | 14.32 | +4.45% | +0.61 | 90.03K | 1.26M | 6.56% | 181.02M | +5.68% | +0.21% | +7.75% | +49.02% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 22.37 | -1.79% | -0.41 | 90.02K | 1.95M | 11.82% | 24.61M | +13.81% | +18.07% | -33.38% | -17.38% |
1st SourceUS SRCE | 87.37 | +0.24% | +0.21 | 90.01K | 7.85M | 1.27% | 2.10B | +0.16% | -1.39% | +14.22% | +39.81% |
ChoiceOne Financial Services IncUS COFS | 34.15 | +0.29% | +0.10 | 89.97K | 3.07M | 1.67% | 513.06M | -0.44% | -0.67% | +6.12% | +15.68% |
Mobia MedicalUS MOBI | 10.03 | +0.20% | +0.02 | 89.77K | 905.58K | 5.59% | 333.91M | -13.76% | -14.71% | -30.97% | -33.13% |
IRIDEX CorpUS IRIX | 0.6400 | -3.03% | -0.0200 | 89.69K | 57.89K | 6.05% | 11.24M | -8.57% | -25.23% | -45.30% | -43.86% |
Cardlytics Inc.US CDLX | 4.04 | -2.65% | -0.11 | 89.64K | 375.87K | 9.12% | 23.79M | +11.60% | -4.49% | -19.04% | -64.87% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.76 | -0.95% | -0.19 | 89.63K | 1.77M | 1.50% | 569.69M | -3.94% | -4.22% | -5.09% | -6.66% |
Invesco Quality Municipal Income TrustUS IQI | 9.78 | -0.07% | -0.01 | 89.61K | 874.30K | 1.02% | 517.20M | -1.71% | -4.77% | -2.00% | -1.81% |
Invesco Large Cap Growth ETFUS PWB | 152.38 | -2.86% | -4.49 | 89.57K | 13.67M | 0.98% | 2.46B | -2.38% | -6.22% | -6.24% | +19.88% |
NVE CorpUS NVEC | 97.26 | -3.23% | -3.25 | 89.41K | 8.70M | 4.54% | 470.46M | -3.13% | -19.79% | -4.43% | +63.93% |
Tao Synergies Inc.US TAOX | 3.90 | 0.00% | 0.00 | 89.40K | 354.33K | 5.64% | 29.14M | +0.39% | +13.37% | +1.56% | +5.98% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.36 | +0.19% | +0.01 | 89.36K | 477.38K | 2.33% | 6.36B | +0.37% | +1.13% | -3.94% | +32.35% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.41 | -0.02% | -0.01 | 89.34K | 6.66M | 0.36% | 239.97M | -1.07% | -1.08% | -2.54% | -1.79% |
Apyx Medical IncUS APYX | 3.02 | +4.14% | +0.12 | 89.12K | 264.04K | 5.34% | 127.17M | -0.98% | -0.33% | -28.27% | -13.71% |
Dawson GeophysicalUS DWSN | 3.22 | -4.17% | -0.14 | 89.05K | 293.61K | 6.25% | 99.97M | -11.78% | +0.78% | -31.78% | +106.41% |
KIDZ AI INCUS KIDZ | 2.91 | -13.78% | -0.46 | 89.04K | 269.70K | 17.15% | 2.50M | -22.81% | -26.52% | -86.89% | -99.78% |
First NorthwestUS FNWB | 10.28 | -1.63% | -0.17 | 88.92K | 917.93K | 6.03% | 97.78M | -6.55% | -10.69% | +2.09% | +9.59% |