| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Global Credit ETFUS DGCB | 52.37 | -0.15% | -0.08 | 86.12K | 4.51M | 0.42% | 1.11B | -1.31% | -1.98% | -4.44% | -3.44% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.68 | -0.30% | -0.12 | 86.04K | 3.41M | 0.78% | 1.62B | -0.43% | -0.33% | +1.72% | +10.71% |
NewMarketUS NEU | 880.52 | -0.74% | -6.56 | 85.97K | 75.82M | 2.56% | 8.10B | -0.51% | -8.46% | +15.32% | +28.12% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.66 | -2.34% | -0.59 | 85.90K | 2.12M | 1.82% | 849.27M | -5.01% | -7.19% | -10.33% | +13.38% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.42 | -2.72% | -1.41 | 85.89K | 4.35M | 1.07% | 1.74B | -3.83% | -1.14% | -3.48% | +21.14% |
Dreyfus Strategic Municipals Inc.US LEO | 5.86 | -0.51% | -0.03 | 85.87K | 503.47K | 0.68% | 365.02M | -3.46% | -6.39% | -7.86% | -7.86% |
UTime LimitedUS FXHO | 13.36 | +8.44% | +1.04 | 85.86K | 1.10M | 9.46% | 351.05M | +13.41% | +19.39% | +88.94% | -73.80% |
MDxHealth, Inc.US MDXH | 0.7072 | +0.37% | +0.0026 | 85.60K | 60.88K | 7.58% | 67.48M | -5.51% | -12.48% | +25.90% | -80.19% |
BlackRock Energy & Resources TrustUS BGR | 17.54 | -0.51% | -0.09 | 85.57K | 1.51M | 2.57% | 446.50M | +1.98% | +3.85% | +17.25% | +29.54% |
Adams Natural Resources FundUS PEO | 29.12 | -0.72% | -0.21 | 85.56K | 2.52M | 2.05% | 816.37M | +0.80% | +4.79% | +16.62% | +33.95% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.46 | -0.30% | -0.09 | 85.55K | 2.52M | 1.54% | 61.86M | -0.49% | -0.74% | +2.65% | +7.13% |
Tradr 2X Long ON Daily ETFUS ONX | 6.33 | -11.90% | -0.85 | 85.45K | 549.74K | 3.55% | 1.33M | -8.79% | -26.66% | -67.65% | -73.55% |
Citizens Financial Services IncUS CZFS | 82.47 | +0.32% | +0.26 | 85.40K | 7.07M | 2.65% | 396.38M | -0.54% | -0.08% | +24.11% | +44.63% |
Springview Holdings Ltd.US SPHL | 2.35 | +1.73% | +0.04 | 85.25K | 210.43K | 11.90% | 5.32M | -6.37% | -13.60% | -23.70% | +12.98% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 34.31 | -4.24% | -1.52 | 85.18K | 2.93M | 1.98% | 109.79M | -11.69% | -11.69% | -7.99% | -18.00% |
John Hancock Preferred Income FundUS HPI | 14.90 | -1.32% | -0.20 | 85.10K | 1.27M | 2.58% | 398.83M | -5.04% | -7.40% | -8.02% | -7.97% |
Roundhill AMD WeeklyPay ETFUS AMDW | 81.25 | -5.05% | -4.32 | 85.08K | 6.83M | 3.70% | 140.56M | +1.75% | -10.53% | -21.27% | +61.02% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1755 | +2.09% | +0.0036 | 85.05K | 14.53K | 6.98% | 5.54M | +6.62% | +5.72% | -48.68% | -94.88% |
Advanced Flower Capital IncUS AFCG | 3.50 | -1.41% | -0.05 | 85.01K | 298.02K | 3.94% | 78.90M | -1.96% | +10.76% | +6.71% | +22.81% |
WinmarkUS WINA | 299.47 | -2.92% | -9.00 | 84.99K | 25.91M | 4.38% | 1.08B | -5.88% | -14.68% | -25.23% | -26.05% |