| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World Equity ETFUS DFAW | 84.04 | -0.71% | -0.60 | 88.87K | 7.47M | 0.75% | 1.67B | -1.87% | -2.43% | +1.84% | +13.60% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.40 | +0.10% | +0.03 | 88.79K | 2.69M | 1.05% | 1.48B | -0.72% | -0.78% | +2.91% | +6.59% |
AB Core Bond ETFUS CORB | 28.52 | -0.07% | -0.02 | 88.76K | 2.54M | 0.28% | 1.14B | -1.25% | -1.92% | -2.99% | -4.51% |
Eagle Point Income Company IncUS EIC | 9.83 | -0.61% | -0.06 | 88.75K | 874.46K | 0.91% | 226.52M | -1.70% | -2.67% | -1.40% | -13.85% |
Children's PlaceUS PLCE | 2.47 | +1.65% | +0.04 | 88.74K | 217.14K | 3.29% | 54.75M | -12.10% | +1.23% | -29.02% | -37.94% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.56 | +0.08% | +0.02 | 88.72K | 2.27M | 0.31% | 431.96M | -0.56% | -0.89% | +0.41% | -2.29% |
Southern CoUS SOJD | 17.81 | -0.11% | -0.02 | 88.38K | 1.58M | 0.90% | 19.59B | -2.52% | -3.47% | -9.18% | -12.01% |
OneWater Marine Inc.US ONEW | 10.61 | -1.12% | -0.12 | 88.19K | 935.86K | 4.85% | 176.27M | -16.46% | -10.84% | -1.67% | -1.94% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 15.42 | -8.19% | -1.38 | 88.11K | 1.38M | 6.49% | 29.98M | -5.43% | -26.38% | -31.39% | -44.89% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4712 | -0.99% | -0.0047 | 87.99K | 41.81K | 4.85% | 8.74M | -6.36% | -17.07% | -32.44% | -46.62% |
Tekla Healthcare Opportunities FundUS THQ | 19.15 | +1.22% | +0.23 | 87.97K | 1.68M | 1.64% | 792.96M | -3.14% | -1.64% | +3.23% | +0.10% |
MillerUS MLR | 54.29 | -0.79% | -0.43 | 87.94K | 4.77M | 3.83% | 617.37M | -3.16% | -4.52% | +11.55% | +45.28% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 306.34 | -0.71% | -2.19 | 87.89K | 26.94M | 2.30% | 4.56B | -1.89% | -6.22% | -5.55% | +33.07% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 64.58 | -0.94% | -0.61 | 87.88K | 5.66M | 1.29% | 34.23M | -2.09% | -3.02% | +2.46% | +6.16% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.55 | -3.92% | -1.94 | 87.87K | 4.21M | 1.48% | 546.83M | -3.80% | -10.99% | -22.09% | +6.63% |
Schwab Crypto Thematic ETFUS STCE | 67.39 | -1.00% | -0.68 | 87.87K | 5.92M | 3.53% | 232.50M | -2.76% | +9.40% | -12.73% | +12.39% |
Global X Variable Rate Preferred ETFUS PFFV | 21.84 | +0.02% | +0.01 | 87.71K | 1.92M | 0.41% | 312.73M | -0.43% | -0.93% | -1.49% | -1.73% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.12 | +0.42% | +0.24 | 87.66K | 5.01M | 1.55% | 243.28M | +4.77% | +9.36% | +14.35% | +53.22% |
RMR Group IncUS RMR | 19.15 | +0.68% | +0.13 | 87.66K | 1.67M | 2.00% | 614.34M | -2.05% | -5.48% | -5.76% | +28.52% |
Xtrackers International Real Estate ETFUS HAUZ | 22.03 | -0.32% | -0.07 | 87.64K | 1.93M | 0.95% | 1.04B | -3.08% | -3.72% | -2.91% | -5.09% |