| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Total Return RealtyUS RFI | 10.89 | -1.09% | -0.12 | 87.57K | 958.96K | 1.23% | 291.01M | -3.46% | -5.39% | -1.18% | -1.45% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.10 | +0.76% | +0.19 | 87.49K | 2.18M | 1.04% | 1.00M | +0.12% | 0.00% | 0.00% | -0.71% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.88 | -0.23% | -0.10 | 87.34K | 3.84M | 1.02% | 1.05B | -3.39% | -3.90% | +2.67% | +24.84% |
Idaho Copper CorporationUS COPR | 3.51 | +1.74% | +0.06 | 87.34K | 302.45K | 6.96% | 65.91M | +2.93% | +36.05% | -46.00% | +338.75% |
Columbia EM Core ex-China ETFUS XCEM | 50.39 | -3.36% | -1.75 | 87.34K | 4.42M | 1.23% | 2.05B | -3.61% | -0.93% | -4.62% | +31.36% |
FLUX POWER HOLDINGSUS FLUX | 0.5510 | -3.70% | -0.0212 | 87.32K | 49.38K | 6.97% | 11.91M | -6.37% | -7.39% | -37.10% | -56.61% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.17 | -0.08% | -0.04 | 87.31K | 4.12M | 0.50% | 278.30M | -0.92% | -0.97% | -3.14% | -3.99% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.80 | +10.38% | +0.55 | 87.28K | 498.40K | 14.66% | 140.34M | +14.98% | +18.75% | +2.93% | -93.90% |
Yorkville Acquisition Corp.US MCGA | 10.35 | 0.00% | 0.00 | 87.10K | 901.54K | 0.24% | 244.07M | 0.00% | +0.51% | +1.37% | +2.17% |
First Trust Health Care AlphaDEX FundUS FXH | 131.41 | +1.35% | +1.75 | 87.04K | 11.40M | 0.70% | 1.14B | -1.53% | +0.14% | +13.34% | +15.45% |
SmartFinancial, IncUS SMBK | 52.08 | -0.31% | -0.16 | 86.92K | 4.53M | 1.70% | 886.82M | +0.40% | -1.33% | +16.82% | +40.79% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.62 | -3.20% | -1.90 | 86.88K | 5.05M | 2.08% | 11.67M | -3.23% | -1.08% | +1.62% | -15.02% |
Motorcar Parts of AmericaUS MPAA | 11.00 | +1.76% | +0.19 | 86.68K | 948.62K | 3.14% | 208.17M | -8.94% | -11.72% | -26.32% | -10.86% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.62 | -0.32% | -0.17 | 86.66K | 4.65M | 0.91% | 2.80B | -2.67% | -5.33% | +0.02% | +16.62% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.30 | -0.14% | -0.07 | 86.57K | 4.44M | 0.25% | 286.00M | -0.91% | -2.54% | -3.39% | -3.34% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.83 | -0.41% | -0.21 | 86.47K | 4.40M | 0.63% | 1.59B | -0.80% | -1.15% | +6.56% | +22.48% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.01 | +0.08% | +0.02 | 86.41K | 2.25M | 0.72% | 1.21B | -1.37% | -1.59% | -4.16% | -5.59% |
American Outdoor Brands, Inc.US AOUT | 15.23 | -2.87% | -0.45 | 86.30K | 1.33M | 3.44% | 192.22M | +5.18% | +18.89% | +55.41% | +97.02% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.04 | -0.74% | -0.06 | 86.19K | 694.23K | 2.10% | 186.65M | -3.25% | -9.97% | -4.96% | -6.62% |
AgomAb TherapeuticsUS AGMB | 12.28 | -5.97% | -0.78 | 86.19K | 1.10M | 8.35% | 604.77M | -22.18% | -7.11% | +21.58% | -23.25% |