| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Humanoid Robotics ETFUS HUMN | 28.67 | -3.01% | -0.89 | 78.77K | 2.27M | 0.91% | 90.60M | -6.00% | -14.21% | -19.31% | -3.99% |
Universal ElectronicsUS UEIC | 4.79 | +0.10% | +0.01 | 78.63K | 377.69K | 4.39% | 61.72M | +1.70% | -9.11% | +19.75% | +32.69% |
Lion Group Holding Ltd.US LGHL | 8.34 | +0.48% | +0.04 | 78.59K | 639.59K | 10.78% | 384.83K | -4.20% | -47.24% | -92.25% | -98.20% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 42.02 | -3.73% | -1.63 | 78.57K | 3.29M | 2.69% | 82.78M | -8.19% | -0.69% | -1.85% | -27.61% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.57 | -7.34% | -0.60 | 78.54K | 614.87K | 9.79% | 6.89M | -5.14% | -11.57% | -33.98% | -58.38% |
Republic Power GroupUS RPGL | 1.46 | -2.01% | -0.03 | 78.50K | 114.10K | 4.36% | 23.58M | +9.77% | -24.74% | -37.87% | -99.67% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.58 | -0.06% | -0.01 | 78.48K | 1.93M | 0.08% | 482.91M | -0.34% | -0.43% | -0.98% | -0.30% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.19 | -0.90% | -0.23 | 78.41K | 1.98M | 2.64% | 697.99M | -3.26% | -6.01% | -2.93% | +1.08% |
Bridgewater BancsharesUS BWB | 21.39 | 0.00% | 0.00 | 78.34K | 1.68M | 1.45% | 593.79M | -2.11% | -3.78% | +9.52% | +22.02% |
Mingteng International Corp.US MTEN | 1.01 | -0.98% | -0.01 | 78.26K | 78.90K | 4.41% | 7.73M | -1.94% | -17.21% | -61.30% | -99.40% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.59 | -0.13% | -0.03 | 78.23K | 1.77M | 0.44% | 289.09M | -0.81% | -2.04% | -2.23% | -2.44% |
Aptorum Group LtdUS NIKI | 5.84 | +2.28% | +0.13 | 78.22K | 462.43K | 5.60% | 4.76M | -5.81% | -33.71% | -32.87% | -44.91% |
MetroCity Bankshares IncUS MCBS | 35.43 | -0.20% | -0.07 | 78.04K | 2.77M | 1.41% | 1.02B | -1.01% | -2.24% | +4.73% | +33.50% |
Avidbank Holdings, Inc.US AVBH | 31.62 | +0.16% | +0.05 | 78.00K | 2.47M | 1.39% | 346.26M | -0.94% | -3.83% | -0.41% | +19.05% |
Luxexperience BVUS LUXE | 7.44 | +0.68% | +0.05 | 78.00K | 580.99K | 2.50% | 1.02B | -3.63% | -2.62% | -2.62% | -10.90% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | +0.05% | +0.01 | 77.97K | 1.69M | 0.51% | 769.82M | -0.35% | -0.64% | -0.60% | -1.43% |
Davis Select U.S. Equity ETFUS DUSA | 57.05 | +0.33% | +0.19 | 77.93K | 4.45M | 0.70% | 1.27B | -0.26% | -1.09% | +2.17% | +11.58% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.60 | -0.04% | -0.01 | 77.85K | 1.99M | 0.27% | 248.35M | -0.31% | -0.27% | -0.66% | -0.17% |
Strattec SecurityUS STRT | 70.95 | -0.60% | -0.43 | 77.82K | 5.53M | 3.51% | 282.22M | -6.45% | -14.87% | -8.46% | -6.82% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.24% | -0.02 | 77.78K | 811.89K | 0.29% | 325.17M | -1.09% | +0.05% | +0.43% | -2.20% |