| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CommunityUS CTBI | 77.84 | +0.22% | +0.17 | 82.27K | 6.40M | 1.04% | 1.41B | +0.10% | -1.31% | +14.34% | +37.77% |
Thornburg Income Builder Opportunities TrustUS TBLD | 21.13 | -1.17% | -0.25 | 82.18K | 1.74M | 2.78% | 677.89M | -4.26% | -5.88% | -2.36% | +5.12% |
Einride ABUS ENRD | 3.84 | +4.92% | +0.18 | 82.12K | 307.77K | 25.00% | 546.04M | -12.73% | -37.05% | -59.37% | -76.27% |
Amplify Digital Payments ETFUS IPAY | 50.08 | +1.32% | +0.65 | 82.05K | 4.12M | 2.11% | 172.78M | -2.59% | -3.90% | +13.02% | -3.76% |
Avantis All International Markets Equity ETFUS AVNM | 84.30 | -1.13% | -0.96 | 82.03K | 6.92M | 0.96% | 761.02M | -2.70% | -1.33% | +0.92% | +14.66% |
TDAQ Lift ETFUS TDAX | 23.23 | -1.04% | -0.24 | 82.00K | 1.90M | 2.11% | 64.11M | -1.94% | -5.95% | -7.96% | -2.97% |
ATN International IncUS ATNI | 30.26 | -0.20% | -0.06 | 82.00K | 2.48M | 2.90% | 465.02M | -2.17% | -4.57% | +17.93% | +32.72% |
China YuchaiUS CYD | 35.00 | -2.29% | -0.82 | 81.97K | 2.89M | 3.52% | 1.31B | -6.49% | -22.63% | -31.44% | -1.41% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.88 | -0.34% | -0.16 | 81.77K | 3.84M | 0.68% | 2.47B | -1.35% | -2.35% | +2.90% | +12.50% |
Modular Medical, Inc.US MODD | 2.58 | +1.57% | +0.04 | 81.71K | 202.12K | 14.57% | 21.03M | -29.89% | +3.61% | -42.15% | -76.38% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.81 | +0.73% | +0.74 | 81.58K | 8.34M | 1.21% | 1.63B | -2.74% | -0.83% | +9.67% | +20.02% |
John Hancock Core Bond ETFUS JHCR | 24.53 | +0.12% | +0.03 | 81.55K | 2.00M | 0.69% | 2.48B | -1.11% | -1.64% | -2.54% | -3.61% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.85 | -0.94% | -0.39 | 81.55K | 3.36M | 2.96% | 165.43M | +0.67% | +4.58% | +19.69% | +46.30% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.57 | -0.41% | -0.34 | 81.54K | 6.82M | 0.61% | 3.56B | -1.49% | -2.47% | +2.99% | +13.50% |
AllianceBernstein National Municipal Income FundUS AFB | 10.24 | -0.19% | -0.02 | 81.54K | 835.20K | 0.29% | 294.35M | -3.40% | -7.83% | -9.86% | -5.36% |
Burney US Equity Select ETFUS BRES | 26.56 | -0.37% | -0.10 | 81.47K | 2.16M | 0.60% | 667.72M | -2.18% | -5.05% | -1.02% | +6.41% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 141.49 | +0.81% | +1.14 | 81.37K | 11.52M | 0.59% | 502.29M | -2.34% | -1.27% | +11.60% | +17.90% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.65 | -1.86% | -0.33 | 81.25K | 1.44M | 3.11% | 73.07M | +0.34% | +0.86% | -22.08% | -47.11% |
HeartSciences IncUS HSCS | 3.54 | +4.42% | +0.15 | 81.06K | 280.94K | 7.96% | 15.95M | -5.09% | +71.84% | +94.51% | +14.56% |
Exodus Movement, Inc.US EXOD | 6.33 | +5.32% | +0.32 | 81.02K | 506.11K | 10.19% | 191.19M | -14.57% | -18.53% | -2.47% | -57.20% |