| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.38 | -3.08% | -0.93 | 79.68K | 2.36M | 1.85% | 330.53M | -3.92% | -9.79% | -12.56% | +2.58% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 26.88 | -23.35% | -8.19 | 79.68K | 2.30M | 15.28% | 10.46M | -17.70% | -58.52% | -80.84% | -89.85% |
InvestarUS ISTR | 30.80 | -0.23% | -0.07 | 79.65K | 2.46M | 1.90% | 423.99M | -0.96% | -0.48% | +5.62% | +15.27% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.70 | -0.18% | -0.17 | 79.61K | 7.30M | 0.29% | 1.79B | -0.75% | -1.40% | -1.70% | -3.29% |
Spruce Power Holding CorporationUS SPRU | 1.53 | -6.71% | -0.11 | 79.54K | 124.66K | 7.39% | 29.45M | -14.04% | -16.85% | -47.24% | -69.94% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.95 | -0.10% | -0.02 | 79.52K | 1.59M | 0.39% | 595.36M | -1.24% | -2.06% | -3.44% | -5.11% |
NewGenIvf GroupUS NIVF | 0.9292 | -12.34% | -0.1308 | 79.35K | 77.51K | 13.00% | 2.10M | -18.49% | -47.11% | -87.09% | -98.75% |
Invesco Insured Municipal Income TrustUS IIM | 12.00 | -0.27% | -0.03 | 79.33K | 953.49K | 0.83% | 564.82M | -3.15% | -6.18% | -4.00% | -2.60% |
SIFCO Industries IncUS SIF | 21.03 | -2.41% | -0.52 | 79.30K | 1.67M | 4.45% | 131.52M | -1.50% | +5.15% | -1.91% | +276.88% |
AsureUS ASUR | 8.58 | +1.54% | +0.13 | 79.30K | 679.23K | 2.25% | 247.78M | -7.54% | +1.30% | +5.15% | -8.92% |
Royce Micro Cap TrustUS RMT | 13.28 | -1.19% | -0.16 | 79.27K | 1.05M | 1.41% | 710.19M | -4.67% | -9.10% | -5.08% | +27.33% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.82 | -0.87% | -0.34 | 79.18K | 3.08M | 0.89% | 181.29M | -3.91% | -3.85% | -2.09% | +13.92% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 95.23 | -10.01% | -10.59 | 79.16K | 7.55M | 3.52% | 72.79M | -10.87% | -17.71% | -21.83% | +45.01% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.02 | +0.10% | +0.03 | 79.14K | 2.54M | 0.75% | 220.97M | +1.55% | +3.62% | -1.12% | +18.17% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.15 | -0.20% | -0.05 | 79.14K | 1.91M | 0.49% | 212.52M | -1.27% | -2.82% | -3.92% | -3.82% |
Plutonian Acquisition Corp IIUS PLUN | 10.07 | +0.20% | +0.02 | 79.10K | 796.52K | 0.00% | 141.70M | 0.00% | +0.70% | 0.00% | +1.31% |
Ranger Equity Bear ETFUS HDGE | 14.45 | -0.62% | -0.09 | 79.09K | 1.14M | 0.83% | 56.82M | +2.79% | +2.36% | -14.92% | -9.80% |
Southern MissouriUS SMBC | 73.30 | +0.05% | +0.04 | 79.05K | 5.80M | 1.40% | 807.41M | -1.17% | -4.51% | +2.80% | +23.99% |
GencorUS GENC | 17.33 | -3.35% | -0.60 | 78.87K | 1.37M | 2.96% | 254.02M | -5.92% | -3.72% | +17.65% | +33.72% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 92.75 | -0.54% | -0.50 | 78.84K | 7.32M | 0.62% | 2.77B | -2.52% | -4.76% | +0.03% | +9.57% |