| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AtlanticusUS ATLC | 94.67 | +0.22% | +0.21 | 80.96K | 7.64M | 2.99% | 1.43B | +1.65% | -7.71% | -1.15% | +41.40% |
iShares U.S. Utilities ETFUS IDU | 106.67 | -1.18% | -1.27 | 80.91K | 8.66M | 1.36% | 1.28B | -2.68% | -5.21% | -4.60% | -1.56% |
Garden Stage Ltd.US GSIW | 14.30 | -0.35% | -0.05 | 80.88K | 1.23M | 10.59% | 153.19M | -13.33% | -18.33% | -53.44% | -44.66% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.09% | -0.02 | 80.84K | 1.87M | 0.26% | 512.11M | -0.34% | -0.77% | -0.94% | -2.16% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 98.55 | -0.20% | -0.20 | 80.84K | 7.97M | 0.92% | 1.64B | -2.01% | -4.72% | -2.01% | -3.53% |
AB Short Duration High Yield ETFUS SYFI | 35.32 | +0.03% | +0.01 | 80.67K | 2.85M | 0.20% | 957.00M | -0.54% | -0.98% | -0.87% | -1.70% |
Invesco Bond FundUS VBF | 14.39 | -0.16% | -0.02 | 80.43K | 1.16M | 1.46% | 164.41M | -1.44% | -2.37% | -3.75% | -6.62% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | 0.00% | 0.00 | 80.42K | 2.01M | 0.08% | 253.93M | -0.34% | -0.73% | -0.64% | -0.54% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | +0.01% | +0.01 | 80.37K | 3.98M | 0.04% | 587.23M | -0.04% | -0.22% | -0.27% | -0.38% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.90 | -0.21% | -0.09 | 80.29K | 3.37M | 0.44% | 168.65M | -0.64% | -0.02% | +1.97% | +6.53% |
Gabelli Dividend & Income TrustUS GDV | 29.40 | -0.51% | -0.15 | 80.21K | 2.36M | 0.74% | 2.59B | -1.93% | -4.42% | +1.80% | +5.87% |
Safety InsuranceUS SAFT | 103.30 | -0.12% | -0.12 | 80.21K | 8.29M | 0.21% | 1.51B | +0.15% | -0.05% | +45.92% | +32.59% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.70 | -0.18% | -0.08 | 80.19K | 3.51M | 0.80% | 166.06M | -1.33% | -3.96% | -5.74% | -5.49% |
RockyUS RCKY | 43.36 | -1.88% | -0.83 | 80.10K | 3.45M | 3.84% | 324.68M | -1.77% | -8.77% | +8.40% | +47.84% |
Baron First Principles ETFUS RONB | 23.59 | -0.04% | -0.01 | 80.04K | 1.89M | 2.12% | 336.96M | -1.79% | -1.34% | -6.50% | -5.67% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.60 | -0.07% | -0.01 | 79.92K | 1.57M | 0.70% | 99.96M | -1.28% | -1.56% | -2.87% | -4.27% |
ChemungUS CHMG | 84.99 | -0.13% | -0.11 | 79.89K | 6.78M | 1.75% | 409.52M | +0.18% | +1.28% | +20.98% | +52.31% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.73 | -0.08% | -0.02 | 79.84K | 1.98M | 0.36% | 357.35M | +0.69% | +1.71% | +1.96% | +8.51% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.56 | -0.07% | -0.02 | 79.77K | 2.19M | 0.40% | 118.49M | -1.48% | -1.78% | -0.04% | +8.02% |
GeospaceUS GEOS | 5.07 | -0.59% | -0.03 | 79.73K | 406.13K | 2.94% | 65.34M | -5.76% | -9.46% | -29.68% | -70.02% |