| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SenecaUS SENEA | 186.35 | -2.24% | -4.27 | 71.60K | 13.47M | 3.34% | 1.26B | -4.78% | -2.79% | +19.45% | +68.44% |
Alpine Global Dynamic Dividend FundUS AGD | 11.95 | -0.08% | -0.01 | 71.46K | 851.10K | 0.59% | 312.12M | -1.89% | -4.17% | -2.05% | +2.49% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.30 | -0.13% | -0.04 | 71.42K | 2.52M | 4.02% | 887.67M | +1.02% | +6.09% | +11.10% | +27.93% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.44 | 0.00% | 0.00 | 71.38K | 602.40K | 0.83% | 275.32M | -1.34% | -3.38% | -4.42% | -4.52% |
M-tron IndustriesUS MPTI | 76.80 | -3.38% | -2.69 | 71.28K | 5.51M | 2.69% | 333.81M | +2.99% | -13.26% | -20.12% | +44.31% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.69 | +1.49% | +0.26 | 71.20K | 1.25M | 11.68% | 4.78M | +10.15% | -7.14% | -23.07% | -31.99% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.64 | -0.33% | -0.12 | 71.18K | 2.68M | 0.58% | 174.63M | -0.63% | -0.87% | +2.44% | +8.18% |
Bank7 Corp.US BSVN | 55.24 | +0.64% | +0.35 | 71.15K | 3.94M | 4.65% | 525.85M | -3.81% | +5.64% | +20.93% | +34.80% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.41 | -0.67% | -0.05 | 71.07K | 527.51K | 1.21% | 124.43M | -2.63% | -4.51% | -7.14% | -11.47% |
Baron Emerging Markets Select ETFUS BCEM | 26.34 | -2.40% | -0.65 | 71.07K | 1.87M | 0.78% | 48.72M | -3.21% | -1.13% | -4.98% | +6.19% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.25 | -0.36% | -0.17 | 70.96K | 3.43M | 0.66% | 291.90M | -1.20% | -2.84% | -3.84% | -3.99% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.90 | +0.90% | +0.52 | 70.85K | 4.10M | 1.79% | 758.49M | -1.75% | -3.88% | +5.87% | +11.63% |
Birchtech Corp.US BCHT | 1.46 | +5.80% | +0.08 | 70.82K | 102.15K | 8.70% | 38.41M | +22.69% | +13.18% | -27.72% | +82.50% |
iShares U.S. Financial Services ETFUS IYG | 95.98 | -0.67% | -0.65 | 70.81K | 6.81M | 1.18% | 2.20B | -2.03% | -2.20% | +4.93% | +4.04% |
National HealthcareUS NHC | 227.76 | +1.47% | +3.29 | 70.77K | 16.03M | 2.76% | 3.55B | +4.17% | +1.87% | +19.18% | +66.14% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.81 | -0.81% | -0.08 | 70.77K | 696.43K | 1.82% | 111.75M | -2.68% | -6.48% | -7.89% | -11.30% |
Finance of America Companies IncUS FOA | 15.11 | -0.98% | -0.15 | 70.62K | 1.07M | 4.85% | 139.28M | -11.95% | -30.56% | -23.69% | -37.59% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.24 | -0.33% | -0.06 | 70.51K | 1.29M | 0.33% | 104.88M | -0.22% | +0.33% | +1.50% | 0.00% |
Lucas GCUS LGCL | 3.11 | -1.27% | -0.04 | 70.16K | 213.27K | 8.25% | 1.06M | -17.29% | -98.28% | -98.70% | -98.85% |
ReadingUS RDI | 2.14 | -1.38% | -0.03 | 69.94K | 147.22K | 5.53% | 48.98M | -8.55% | +32.92% | +64.62% | +103.81% |