| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.61 | -2.70% | -0.10 | 68.19K | 248.29K | 3.10% | 359.61M | -4.75% | +0.84% | -0.55% | +0.84% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.10 | -0.22% | -0.10 | 68.14K | 3.08M | 0.27% | 619.00M | -0.88% | -1.61% | -1.83% | -3.01% |
ElutiaUS ELUT | 0.7850 | -3.09% | -0.0250 | 67.96K | 56.02K | 9.85% | 34.70M | -4.41% | -16.58% | -20.82% | +13.32% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.12 | +0.02% | +0.01 | 67.90K | 2.91M | 0.94% | 1.01B | -1.73% | -4.67% | -1.77% | +11.26% |
Hitek GlobalUS HKIT | 2.58 | +5.74% | +0.14 | 67.78K | 170.46K | 8.20% | 23.20M | -9.07% | -17.04% | -70.51% | -99.97% |
One and one GreenUS YDDL | 1.56 | -4.29% | -0.07 | 67.70K | 107.71K | 6.74% | 87.41M | -5.45% | -16.58% | -40.68% | -69.94% |
Star Fashion Culture Holdings LimitedUS STFS | 3.71 | -6.08% | -0.24 | 67.63K | 258.96K | 11.63% | 4.43M | -11.67% | -4.87% | -46.15% | -7.53% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.56 | -0.21% | -0.02 | 67.59K | 783.58K | 1.15% | 43.35M | -4.06% | -6.62% | -8.40% | -14.37% |
Kensington Hedged Premium Income ETFUS KHPI | 25.78 | -0.39% | -0.10 | 67.56K | 1.74M | 0.66% | 433.62M | -0.58% | -2.27% | -0.56% | +0.47% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.17 | +0.92% | +0.21 | 67.51K | 1.57M | 0.65% | 16.92M | -0.44% | -2.30% | -1.10% | -1.88% |
SIMPPLE Ltd.US SPPL | 2.16 | +16.49% | +0.31 | 67.46K | 138.96K | 24.32% | 21.09M | +19.06% | -8.34% | -40.47% | -49.29% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.78 | -0.90% | -0.26 | 67.40K | 1.94M | 0.96% | 71.23M | -1.64% | -4.02% | -4.11% | -9.04% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.20 | +0.04% | +0.02 | 67.31K | 3.38M | 0.18% | 134.28M | -0.20% | -0.48% | -0.48% | -0.39% |
John Hancock Core Plus Bond EtfUS JHCP | 24.34 | +0.04% | +0.01 | 67.26K | 1.64M | 0.47% | 286.00M | -1.18% | -1.93% | -2.93% | -3.96% |
Next TechnologyUS NXTT | 5.85 | +9.66% | +0.52 | 67.23K | 379.51K | 18.95% | 8.59M | +11.12% | -10.56% | -96.46% | -99.03% |
Phio PharmaceuticalsUS PHIO | 1.03 | 0.00% | 0.00 | 67.20K | 69.90K | 3.88% | 11.97M | -4.63% | -5.50% | -4.63% | -1.90% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.33 | -0.23% | -0.04 | 67.18K | 1.16M | 0.35% | 56.68M | -0.14% | -0.57% | +0.12% | -3.02% |
Fidelity Limited Term Bond ETFUS FLTB | 49.48 | +0.02% | +0.01 | 67.12K | 3.32M | 0.36% | 467.59M | -0.78% | -1.18% | -1.34% | -2.33% |
Invesco S&P 500 GARP ETFUS SPGP | 123.39 | +0.64% | +0.78 | 67.05K | 8.26M | 0.80% | 2.20B | -1.14% | -4.28% | +3.77% | +8.37% |
Preformed LineUS PLPC | 398.24 | -5.97% | -25.30 | 66.95K | 26.71M | 4.11% | 1.95B | -0.05% | -14.29% | +9.32% | +92.66% |