| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DonegalUS DGICA | 19.45 | +0.46% | +0.09 | 69.89K | 1.36M | 3.77% | 719.71M | 0.00% | +3.73% | +10.95% | -2.65% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 126.64 | +0.53% | +0.67 | 69.88K | 8.85M | 0.57% | 3.38B | -0.68% | -0.10% | +5.97% | +6.64% |
Defiance Long Pure Quantum ETFUS QTUP | 15.06 | -3.40% | -0.53 | 69.85K | 1.06M | 2.37% | 16.11M | -6.34% | -20.65% | -29.25% | -25.63% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 14.10 | +3.37% | +0.46 | 69.80K | 978.31K | 7.04% | 11.28M | -12.37% | +34.21% | +1.72% | -37.73% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.57 | +2.94% | +0.33 | 69.71K | 807.77K | 4.61% | 14.17M | +1.80% | -6.93% | -28.27% | -53.00% |
CycurionUS CYCU | 3.36 | +0.90% | +0.03 | 69.70K | 234.08K | 4.97% | 10.85M | -5.08% | -38.69% | -34.82% | -84.78% |
ForbrightUS FRBT | 18.90 | +2.61% | +0.48 | 69.69K | 1.31M | 3.69% | 959.45M | -1.25% | -2.28% | +4.71% | +5.00% |
China PharmaUS CPHI | 0.7785 | +2.39% | +0.0182 | 69.68K | 54.23K | 2.48% | 33.49M | -5.06% | -31.11% | -7.31% | -35.66% |
Vision Marine Technologies Inc.US VMAR | 7.52 | +4.44% | +0.32 | 69.62K | 515.28K | 17.29% | 4.91M | -13.41% | +13.08% | -78.51% | -99.06% |
Rubico IncUS RUBI | 1.54 | +1.99% | +0.03 | 69.56K | 105.84K | 3.31% | 2.76M | -15.62% | -17.65% | -87.68% | -99.93% |
2x Cardano ETFUS CRDX | 10.67 | +6.27% | +0.63 | 69.56K | 727.20K | 6.47% | 1.17M | -1.73% | +32.00% | +29.64% | -49.57% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 36.32 | +2.02% | +0.72 | 69.53K | 2.51M | 2.05% | 413.95M | -0.03% | +27.53% | +26.16% | -12.11% |
Elbit Systems LtdUS ESLT | 724.91 | -0.42% | -3.09 | 69.50K | 50.28M | 1.68% | 33.96B | +3.08% | -7.49% | -11.79% | +25.48% |
UnityUS UNTY | 59.95 | -0.30% | -0.18 | 69.39K | 4.16M | 2.17% | 601.96M | -0.02% | -3.02% | +9.28% | +15.91% |
Cass InformationUS CASS | 55.68 | +0.91% | +0.50 | 69.36K | 3.85M | 1.85% | 711.37M | -0.23% | -4.67% | +14.26% | +34.10% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.09 | -0.74% | -0.09 | 69.35K | 840.60K | 1.46% | 288.62M | -1.71% | -3.12% | -3.97% | -9.10% |
Vanguard Mega Cap ETFUS MGC | 280.01 | -0.44% | -1.24 | 69.33K | 19.43M | 0.75% | 10.30B | -0.99% | -1.43% | +3.03% | +11.48% |
Polyrizon Ltd.US PLRZ | 11.32 | +2.63% | +0.29 | 69.32K | 763.51K | 8.16% | 27.19M | +0.71% | +3.10% | -14.44% | +33.33% |
Profound Medical Corp.US PROF | 5.81 | -2.68% | -0.16 | 69.30K | 405.88K | 3.10% | 212.25M | -15.67% | -12.37% | -11.57% | -26.18% |
CITIUS ONCOLOGY INCUS CTOR | 0.9400 | +2.45% | +0.0225 | 69.27K | 65.51K | 8.04% | 87.40M | +9.30% | +3.32% | +42.38% | -6.00% |