| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin CoveyUS FC | 18.24 | +1.56% | +0.28 | 69.24K | 1.26M | 4.20% | 205.61M | -4.10% | -9.93% | -22.12% | +8.70% |
MFS Active Value EtfUS MFSV | 29.19 | -0.24% | -0.07 | 69.24K | 2.02M | 0.62% | 597.67M | -1.55% | -2.93% | +2.85% | +9.98% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.61 | -0.20% | -0.05 | 69.21K | 1.70M | 0.24% | 1.01B | -0.73% | -1.22% | -1.93% | -2.13% |
SGI ENHANCED CORE ETFUS USDX | 25.57 | +0.12% | +0.03 | 69.19K | 1.77M | 0.23% | 305.43M | +0.27% | -0.04% | -0.62% | -0.18% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 15.46 | +9.03% | +1.28 | 69.14K | 1.02M | 9.03% | 12.12M | +7.29% | +8.49% | -44.09% | -90.37% |
Alzamend Neuro, IncUS ALZN | 1.75 | +1.74% | +0.03 | 69.12K | 121.06K | 2.99% | 8.39M | +5.42% | +12.90% | +40.00% | -3.85% |
Oil-Dri Corp of AmericaUS ODC | 86.26 | -0.32% | -0.28 | 69.08K | 5.97M | 2.32% | 1.25B | -1.87% | -4.59% | -7.23% | +76.26% |
Nine Energy Service Inc.US NINE | 10.24 | -2.57% | -0.27 | 68.99K | 720.01K | 4.47% | 142.85M | -0.10% | -5.10% | -10.10% | +2862.11% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.33 | -2.83% | -0.82 | 68.90K | 1.96M | 1.63% | 474.81M | -3.34% | -10.38% | -9.52% | +10.88% |
Southern CoUS SOJE | 16.13 | -0.12% | -0.02 | 68.85K | 1.11M | 0.93% | 483.90M | +1.32% | -0.37% | -4.61% | -9.08% |
Columbia Large Cap Growth ETFUS REGS | 11.36 | -0.67% | -0.08 | 68.82K | 779.78K | 0.88% | 68.75M | -1.62% | -3.42% | +1.51% | +12.35% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.82 | -0.20% | -0.07 | 68.66K | 2.39M | 0.37% | 375.18M | -0.53% | -0.59% | +1.98% | +4.29% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | 0.00% | 0.00 | 68.66K | 642.12K | 1.07% | 225.55M | -0.58% | -0.80% | -0.69% | -0.58% |
REX TSLA Growth & Income ETFUS TSII | 13.33 | -1.19% | -0.16 | 68.54K | 916.60K | 2.77% | 30.79M | +1.83% | +3.25% | -22.30% | -47.73% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.04 | +2.75% | +0.43 | 68.50K | 1.10M | 0.90% | 13.23M | +4.22% | +1.10% | +2.32% | -20.12% |
MediciNovaUS MNOV | 1.87 | +3.31% | +0.06 | 68.48K | 129.35K | 2.76% | 91.90M | +14.72% | +42.75% | +39.55% | +42.75% |
PDL Community BancorpUS PDLB | 20.27 | -1.31% | -0.27 | 68.41K | 1.39M | 2.14% | 490.29M | -2.17% | -2.36% | +6.07% | +23.98% |
PROSHARES ULTRA ENERGYUS DIG | 71.04 | -1.72% | -1.24 | 68.37K | 4.88M | 5.82% | 92.56M | +1.46% | +8.08% | +37.57% | +96.84% |
ACNB CorpUS ACNB | 64.99 | -0.31% | -0.20 | 68.26K | 4.44M | 1.53% | 663.68M | -1.46% | +0.09% | +15.70% | +34.42% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.78 | +0.06% | +0.03 | 68.24K | 3.19M | 0.15% | 750.82M | +0.06% | -0.14% | -0.19% | -0.75% |