| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 16.14 | +0.39% | +0.06 | 9K | 145.35K | 0.53% | 1.13M | -2.77% | -8.73% | -28.02% | -35.00% |
Fidelity AAA CLO ETFUS FAAA | 50.35 | +0.01% | +0.00 | 9K | 453.47K | 0.04% | 113.28M | +0.02% | -0.04% | +0.12% | +0.53% |
Eagle Point Income Company IncUS EIC | 9.85 | +0.21% | +0.02 | 9K | 88.93K | 0.81% | 227.00M | -1.89% | -1.59% | -2.47% | -13.67% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.61 | -0.59% | -0.40 | 9K | 609.30K | 0.49% | 2.71B | -1.50% | -4.18% | -0.41% | +17.12% |
AB California Intermediate Municipal ETFUS CAM | 24.46 | -0.08% | -0.02 | 9K | 220.04K | 0.04% | 1.19B | -0.65% | -1.69% | -2.59% | -2.53% |
Bank7 Corp.US BSVN | 55.60 | +0.65% | +0.36 | 9K | 497.93K | 2.16% | 529.28M | +1.96% | +6.74% | +21.80% | +35.68% |
Bimergen Energy CorporationUS BESS | 2.82 | -5.75% | -0.17 | 9K | 25.79K | 4.25% | 19.93M | -7.30% | -26.61% | -51.58% | -73.16% |
China YuchaiUS CYD | 34.97 | -0.10% | -0.03 | 9K | 313.46K | 1.50% | 1.31B | -7.30% | -24.69% | -28.20% | -1.51% |
Greene CountyUS GCBC | 35.77 | +0.80% | +0.29 | 9K | 318.24K | 2.03% | 608.96M | +3.19% | +4.42% | +21.57% | +60.89% |
Hartford Multifactor US Equity ETFUS ROUS | 67.39 | -0.39% | -0.26 | 9K | 604.04K | 0.48% | 746.29M | -0.13% | -2.26% | +1.21% | +16.76% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.71 | -0.50% | -0.11 | 9K | 195.62K | 0.92% | 217.10M | -1.41% | -5.03% | -9.50% | -13.16% |
AGIUS AGBK | 6.31 | -2.02% | -0.13 | 9K | 56.96K | 1.40% | 1.01B | -6.93% | +3.78% | -8.95% | -51.46% |
Jowell Global Ltd.US JWEL | 2.21 | +2.79% | +0.06 | 9K | 19.20K | 5.81% | 5.25M | +2.31% | -18.75% | -9.05% | -3.91% |
Telecom Argentina SAUS TEO | 13.57 | -1.65% | -0.23 | 9K | 121.84K | 1.34% | 5.85B | +3.77% | +1.90% | -1.29% | +16.90% |
CavcoUS CVCO | 524.99 | -1.99% | -10.68 | 9K | 4.73M | 1.87% | 4.03B | -4.21% | -12.50% | -12.72% | -11.13% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.41 | +0.17% | +0.11 | 9K | 581.89K | 0.14% | 3.09B | -1.52% | -0.79% | +1.41% | +8.10% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.63 | -1.28% | -0.12 | 9K | 86.00K | 1.13% | 2.70M | -9.87% | -22.86% | -41.49% | -35.37% |
Interactive StrengthUS TRNR | 2.81 | -4.02% | -0.12 | 9K | 24.99K | 4.13% | 4.55M | -4.67% | -20.11% | -30.73% | -95.31% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.10 | -0.69% | -0.37 | 9K | 473.44K | 0.66% | 2.73B | -2.54% | -6.21% | -0.40% | +15.70% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.30 | -0.26% | -0.15 | 9K | 509.87K | 0.11% | 1.32B | -0.61% | -0.38% | +1.79% | +8.22% |