| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.75 | -0.06% | -0.03 | 5K | 244.40K | 0.02% | 750.34M | -0.04% | -0.20% | -0.36% | -0.82% |
ClearOneUS CLRO | 4.64 | +1.31% | +0.06 | 5K | 23.72K | 2.84% | 12.41M | -7.39% | -6.07% | +37.69% | -8.84% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.65 | -0.20% | -0.03 | 5K | 71.07K | 0.22% | 83.44M | -3.16% | -7.93% | -6.54% | -2.33% |
First Northern Community BancorpUS FNRN | 17.40 | +0.81% | +0.14 | 5K | 90.28K | 1.01% | 286.40M | +1.05% | -0.85% | -5.43% | +30.24% |
CMS Energy CorporationUS CMSA | 19.31 | -0.38% | -0.07 | 5K | 101.12K | 0.95% | 5.44B | -1.80% | -5.41% | -8.55% | -12.09% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.38 | +1.05% | +0.11 | 5K | 53.57K | 2.24% | 139.57M | -1.75% | -3.13% | -3.58% | -4.99% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 4.64 | +2.05% | +0.09 | 5K | 23.83K | 1.76% | 278.40K | -24.43% | -48.67% | 0.00% | -66.18% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.26 | -0.41% | -0.09 | 5K | 114.66K | 1.16% | 62.33M | -5.28% | -7.60% | -8.55% | -9.88% |
BIG DIGITAL ENERGY INCUS BGDE | 6.03 | -2.98% | -0.18 | 5K | 32.32K | 6.92% | 34.13M | -14.30% | -13.93% | -43.53% | +43.11% |
ProShares Ultra NVDA ETFUS NVDB | 29.99 | +1.70% | +0.50 | 5K | 155.76K | 0.88% | 3.60M | -11.30% | -12.57% | -4.49% | +6.54% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.32 | +0.03% | +0.02 | 5K | 337.78K | 0.14% | 3.09B | -1.66% | -0.93% | +1.27% | +7.95% |
Roundhill ARM WeeklyPay ETFUS ARMW | 39.32 | +5.97% | +2.22 | 5K | 202.27K | 4.47% | 26.73M | -6.59% | -14.27% | -60.32% | +45.23% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.87 | 0.00% | 0.00 | 5K | 247.04K | 0.24% | 1.22B | -0.79% | -1.93% | -0.56% | +4.91% |
GCI LLCUS GLIBK | 25.56 | -1.08% | -0.28 | 5K | 132.10K | 0.93% | 1.02B | -1.39% | -0.04% | +25.17% | -31.31% |
Presidio Property TrustUS SQFTP | 6.90 | -2.13% | -0.15 | 5K | 34.20K | 12.62% | 6.73M | -0.72% | +1.17% | +25.00% | -53.10% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 24.96 | -4.26% | -1.11 | 5K | 129.25K | 1.30% | 433.68M | -6.38% | +6.85% | -10.44% | +25.24% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.19 | +1.15% | +0.29 | 5K | 129.15K | 0.92% | 0 | -0.28% | +0.08% | +0.76% | -0.32% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.20 | -0.14% | -0.06 | 5K | 211.50K | 0.00% | 2.60B | -1.12% | -1.60% | -3.11% | -4.27% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.17 | -3.15% | -1.15 | 5K | 180.47K | 0.23% | 400.90M | -2.36% | +21.08% | +24.75% | -14.88% |
SolarMax TechnologyUS SMXT | 1.91 | +1.06% | +0.02 | 5K | 9.70K | 2.70% | 9.06M | -20.75% | -50.77% | -58.11% | -80.61% |