| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytosorbentsUS CTSO | 6.05 | -0.33% | -0.02 | 6K | 33.31K | 0.82% | 19.00M | -11.68% | -19.80% | -30.98% | -52.68% |
Southern CoUS SOJE | 16.08 | -0.34% | -0.05 | 6K | 89.13K | 0.43% | 482.25M | +1.68% | +0.78% | -5.16% | -9.39% |
GencorUS GENC | 17.20 | -0.76% | -0.13 | 6K | 95.50K | 0.41% | 252.09M | -9.48% | -14.01% | +14.65% | +32.70% |
Global X FinTech ETFUS FINX | 26.04 | -2.08% | -0.55 | 6K | 144.59K | 0.98% | 165.60M | -2.47% | -1.12% | +4.29% | -11.52% |
AGIUS AGBK | 6.38 | -0.93% | -0.06 | 6K | 35.41K | 0.62% | 1.02B | -5.90% | +4.93% | -7.94% | -50.92% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.16 | -0.66% | -0.77 | 6K | 644.98K | 0.61% | 1.39B | -2.49% | -6.19% | -3.54% | +20.85% |
John Hancock Investors TrustUS JHI | 12.50 | +0.03% | +0.00 | 6K | 69.22K | 0.36% | 109.34M | -4.77% | -6.89% | -5.34% | -8.53% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.37 | +0.11% | +0.06 | 6K | 299.47K | 0.53% | 379.19M | -0.63% | -1.60% | -3.52% | +0.11% |
Pharming Group N.V.US PHAR | 10.63 | -1.76% | -0.19 | 6K | 58.96K | 1.94% | 750.75M | -7.56% | -9.84% | -17.43% | -39.84% |
SierraUS BSRR | 40.98 | +0.34% | +0.14 | 6K | 225.73K | 0.82% | 531.24M | +0.71% | +0.42% | +3.72% | +25.40% |
Bank First National CorporationUS BFC | 152.61 | -0.40% | -0.62 | 6K | 841.16K | 1.55% | 1.69B | -1.59% | -2.72% | +6.96% | +25.28% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.03 | -1.47% | -0.46 | 6K | 170.90K | 0.06% | 12.41M | -2.57% | +0.14% | -5.70% | +20.49% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.21 | -2.98% | -0.93 | 6K | 166.71K | 0.71% | 21.45M | -2.67% | +24.16% | 0.00% | +22.06% |
Maris Tech Ltd.US MTEK | 1.05 | +1.94% | +0.02 | 5K | 5.84K | 3.88% | 11.09M | -0.73% | -10.26% | -15.32% | -9.48% |
Johnson OutdoorsUS JOUT | 44.74 | +0.43% | +0.19 | 5K | 246.09K | 4.00% | 468.64M | -0.91% | -6.28% | -3.81% | +5.39% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.37 | +0.01% | +0.00 | 5K | 111.87K | 0.91% | 614.20M | -1.82% | -2.48% | -5.07% | -6.68% |
iShares Securitized Income Active ETFUS SECU | 48.98 | 0.00% | 0.00 | 5K | 268.86K | 0.13% | 951.14M | -0.71% | -1.17% | -1.49% | -1.98% |
Outset Medical Inc.US OM | 3.07 | -2.54% | -0.08 | 5K | 17.07K | 1.75% | 57.71M | -11.53% | -31.93% | -39.21% | -17.25% |
OptimumBankUS OPHC | 9.03 | -0.22% | -0.02 | 5K | 49.62K | 2.10% | 217.45M | +0.78% | -10.51% | +54.36% | +112.47% |
CMS Energy CorporationUS CMSC | 20.25 | -0.83% | -0.17 | 5K | 111.20K | 1.86% | 0 | -2.74% | -5.20% | -9.48% | -10.60% |