| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.87 | +0.01% | +0.01 | 10.48K | 1.06M | 0.02% | 271.33M | +0.03% | +0.22% | +0.75% | +0.84% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.48 | -0.18% | -0.04 | 10.48K | 235.73K | 0.26% | 497.89M | -1.11% | -1.54% | -2.35% | -2.44% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.51 | -0.60% | -0.01 | 10.47K | 26.27K | 0.28% | 53.10M | -6.88% | -13.32% | -11.17% | -46.59% |
Fidelity High Yield Factor ETFUS FDHY | 48.46 | +0.03% | +0.02 | 10.47K | 507.61K | 0.14% | 610.53M | -0.81% | -1.24% | -1.61% | -1.77% |
Grande Group LimitedUS GRAN | 0.9301 | -3.94% | -0.0381 | 10.45K | 10.25K | 9.13% | 23.17M | -21.84% | -26.18% | -41.13% | -80.70% |
Loop Industries IncUS LOOP | 0.4761 | -1.94% | -0.0094 | 10.44K | 5.00K | 4.10% | 23.01M | +5.08% | -26.75% | -42.64% | -52.39% |
Rallybio Corp.US RLYB | 16.60 | +0.55% | +0.09 | 10.44K | 172.44K | 1.94% | 87.95M | -0.06% | -2.35% | +3.94% | +202.43% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.38 | -0.21% | -0.05 | 10.43K | 233.37K | 0.00% | 295.42M | -1.71% | -3.78% | -1.48% | +10.30% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | +0.00% | +0.00 | 10.41K | 103.93K | 0.05% | 459.09M | -0.20% | +1.03% | 0.00% | +0.51% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.42 | -3.87% | -0.58 | 10.41K | 150.09K | 2.51% | 108.15M | -4.94% | +24.14% | +6.89% | -3.93% |
Third Coast Bancshares, Inc.US TCBX | 44.87 | -1.12% | -0.51 | 10.40K | 468.77K | 0.83% | 744.49M | -1.32% | -1.73% | +15.08% | +18.05% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 15.92 | -3.43% | -0.56 | 10.39K | 164.47K | 4.73% | 2.39M | -6.82% | -13.70% | +15.48% | -26.55% |
REX TSLA Growth & Income ETFUS TSII | 13.16 | -0.39% | -0.05 | 10.37K | 135.76K | 1.13% | 30.40M | -4.08% | +2.57% | -24.29% | -48.39% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.32 | -0.65% | -0.16 | 10.36K | 251.95K | 0.08% | 234.11M | -1.62% | -4.63% | -2.99% | -2.44% |
MesabiUS MSB | 21.08 | -0.45% | -0.09 | 10.35K | 217.56K | 1.94% | 276.51M | -10.28% | -8.88% | -14.95% | -45.29% |
John Hancock Income Securities TrustUS JHS | 10.43 | +0.19% | +0.02 | 10.35K | 107.86K | 0.38% | 121.47M | -4.23% | -4.84% | -5.10% | -10.93% |
Summit Midstream CorpUS SMC | 33.41 | -1.65% | -0.56 | 10.35K | 348.17K | 2.36% | 679.69M | -2.68% | -3.83% | +15.93% | +25.22% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.17 | -1.88% | -0.08 | 10.35K | 43.15K | 2.12% | 157.84M | -3.25% | -8.15% | -24.73% | -49.02% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 46.28 | -1.33% | -0.62 | 10.34K | 480.13K | 1.30% | 18.51M | -5.23% | -7.76% | 0.00% | -9.12% |
Atara BiotherapeuticsUS ATRA | 9.31 | +0.65% | +0.06 | 10.33K | 97.29K | 7.24% | 93.45M | -8.99% | +11.36% | -7.55% | -48.54% |