| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPACSPHERE ACQUISITION CORPUS SSAC | 10.11 | +0.10% | +0.01 | 46.27K | 467.38K | 0.10% | 243.13M | +0.15% | +0.50% | +1.10% | +2.64% |
Turbogen LtdUS TRBG | 4.25 | -1.85% | -0.08 | 46.23K | 194.71K | 8.31% | 108.19M | -42.10% | 0.00% | 0.00% | -60.61% |
Kurv Technology Titans Select ETFUS KQQQ | 28.61 | -0.97% | -0.28 | 46.20K | 1.32M | 1.37% | 125.88M | -0.17% | -2.38% | -5.34% | +1.92% |
EuroseasUS ESEA | 74.80 | +0.32% | +0.24 | 46.15K | 3.43M | 1.85% | 527.78M | -2.03% | +1.36% | +9.10% | +37.00% |
Aptevo TherapeuticsUS APVO | 1.80 | -1.10% | -0.02 | 46.14K | 85.28K | 5.22% | 3.24M | +3.45% | -38.78% | -62.50% | -80.91% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.71 | -0.08% | -0.02 | 46.12K | 1.14M | 0.14% | 237.71M | -0.56% | -1.20% | -1.28% | -2.39% |
Teucrium Soybean FundUS SOYB | 27.69 | +0.69% | +0.19 | 46.11K | 1.27M | 0.87% | 47.07M | +0.14% | +9.14% | +13.30% | +26.67% |
Franklin FTSE China ETFUS FLCH | 21.12 | +0.72% | +0.15 | 46.10K | 973.35K | 0.93% | 325.25M | -2.85% | -2.45% | -0.66% | -11.26% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.73 | +0.23% | +0.08 | 46.02K | 1.60M | 1.16% | 243.11M | -1.61% | -1.03% | -7.46% | -8.22% |
UnifiUS UFI | 6.65 | -1.63% | -0.11 | 45.98K | 307.98K | 2.66% | 123.56M | -6.60% | +3.10% | +66.67% | +90.00% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.27 | -1.07% | -0.52 | 45.95K | 2.22M | 0.72% | 576.83M | -2.33% | -4.76% | -2.39% | +10.31% |
Capital Group U.S. Large Value ETFUS CGVV | 31.46 | -0.35% | -0.11 | 45.89K | 1.44M | 0.73% | 144.09M | -2.02% | -3.32% | +3.17% | +16.95% |
Docebo Inc.US DCBO | 25.38 | +4.66% | +1.13 | 45.86K | 1.15M | 5.40% | 631.61M | +2.46% | +10.25% | +51.07% | +14.32% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.25 | -7.08% | -0.40 | 45.81K | 248.22K | 8.32% | 331.01M | -8.70% | -31.73% | -43.91% | -65.00% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.27 | -0.17% | -0.15 | 45.78K | 4.09M | 0.21% | 330.39M | -0.55% | -0.90% | -1.01% | -1.91% |
BCP Investment CorporationUS BCIC | 7.15 | +0.28% | +0.02 | 45.75K | 325.73K | 1.50% | 88.56M | -2.59% | -6.54% | -2.19% | -39.56% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.39 | +1.08% | +0.22 | 45.68K | 931.77K | 2.63% | 17.33M | +1.84% | +8.05% | +20.76% | +43.33% |
Edenor S.A.US EDN | 24.38 | -0.41% | -0.10 | 45.62K | 1.11M | 5.13% | 1.07B | -0.89% | +5.36% | -11.02% | -18.62% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 9.88 | -7.19% | -0.76 | 45.61K | 468.75K | 14.51% | 28.37M | -17.25% | -39.27% | +37.41% | +89.27% |
Agape ATP Corp.US ATPC | 2.34 | -1.68% | -0.04 | 45.60K | 108.28K | 6.30% | 2.34M | -2.09% | -6.02% | -14.29% | -56.06% |