| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Legacy Housing CorpUS LEGH | 27.49 | -0.65% | -0.18 | 45.59K | 1.26M | 2.96% | 656.15M | -3.24% | -6.27% | +11.34% | +40.83% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.91 | +0.03% | +0.01 | 45.59K | 1.68M | 0.88% | 880.30M | -1.26% | -0.62% | +3.68% | +9.36% |
Cre8 Enterprise, Ltd.US CRE | 2.74 | -0.72% | -0.02 | 45.55K | 122.75K | 8.51% | 5.52M | -3.18% | +1.86% | -34.76% | -1.28% |
AIX Inc.US AIFU | 10.61 | -1.21% | -0.13 | 45.53K | 543.34K | 30.17% | 65.52M | -43.43% | -70.77% | -79.04% | -80.21% |
Putnam Bdc Income ETFUS PBDC | 27.55 | +0.15% | +0.04 | 45.51K | 1.25M | 1.02% | 299.61M | -2.30% | -2.75% | +3.49% | -9.97% |
iShares International Dividend Growth ETFUS IGRO | 91.84 | +0.27% | +0.25 | 45.48K | 4.17M | 0.85% | 1.29B | -1.80% | -0.70% | +4.73% | +10.96% |
Principal U.S. Mega-Cap ETFUS USMC | 75.89 | -0.52% | -0.40 | 45.43K | 3.45M | 0.56% | 5.07B | -1.12% | -0.94% | +3.84% | +10.87% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.61 | +1.39% | +0.84 | 45.42K | 2.77M | 2.03% | 287.72M | +0.79% | +2.09% | +16.71% | +23.96% |
Tradr 2X Long CORZ Daily ETFUS COZX | 7.89 | -11.45% | -1.02 | 45.37K | 372.71K | 6.51% | 1.78M | -11.73% | -32.94% | -71.51% | -18.95% |
High Roller Technologies, Inc.US ROLR | 6.36 | +3.41% | +0.21 | 45.37K | 289.95K | 8.78% | 70.15M | -0.62% | +11.38% | +8.90% | +208.74% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.17 | -0.22% | -0.08 | 45.37K | 1.69M | 0.46% | 149.41M | -1.13% | -2.13% | +5.35% | +19.47% |
KNOT Offshore Partners LPUS KNOP | 11.28 | +0.45% | +0.05 | 45.26K | 507.08K | 3.11% | 391.54M | -0.97% | +5.72% | +10.26% | +8.99% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.10% | +0.01 | 45.24K | 453.34K | 0.10% | 490.84M | 0.00% | +0.40% | +0.80% | +2.98% |
L.B. FosterUS FSTR | 36.97 | -1.65% | -0.62 | 45.23K | 1.67M | 2.00% | 388.92M | -2.76% | -4.57% | -11.19% | +37.18% |
Orange County Bancorp IncUS OBT | 38.38 | +0.26% | +0.10 | 45.20K | 1.74M | 2.35% | 513.02M | -0.88% | -2.07% | +6.55% | +34.43% |
Omega FlexUS OFLX | 26.05 | +1.84% | +0.47 | 45.06K | 1.16M | 3.34% | 262.96M | -3.20% | -9.14% | -16.24% | -11.51% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.12 | -0.04% | -0.02 | 44.94K | 2.30M | 0.10% | 459.04M | -0.35% | -0.93% | -1.17% | -1.51% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.97 | -0.22% | -0.18 | 44.94K | 3.60M | 0.58% | 783.71M | -2.40% | -4.75% | +0.78% | +12.32% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.13 | +1.57% | +0.28 | 44.90K | 809.77K | 1.46% | 138.69M | -1.47% | +4.86% | +0.95% | -36.27% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.45 | -0.28% | -0.14 | 44.89K | 2.27M | 0.40% | 1.42B | -0.41% | -0.14% | +2.42% | +7.29% |