| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCYNEXIS IncUS SCYX | 4.60 | -4.96% | -0.24 | 47.61K | 224.25K | 8.22% | 45.68M | -13.21% | -11.20% | +21.05% | -9.08% |
Invesco Oil & Gas Services ETFUS PXJ | 46.24 | -2.39% | -1.13 | 47.45K | 2.19M | 2.91% | 128.82M | -2.43% | -0.06% | +12.40% | +57.55% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 9.89 | +6.89% | +0.64 | 47.45K | 472.31K | 10.92% | 7.76M | -8.65% | -27.39% | -28.10% | -77.28% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.58 | -0.39% | -0.19 | 47.40K | 2.30M | 0.95% | 1.22B | -1.70% | -3.74% | -0.78% | +7.91% |
Hadron EnergyUS HDRN | 1.63 | -6.05% | -0.10 | 47.35K | 80.69K | 12.97% | 116.54M | -8.94% | -13.76% | -37.55% | -84.54% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.49 | -1.73% | -0.22 | 47.33K | 591.47K | 2.69% | 189.30M | -4.22% | -6.44% | -9.16% | +1.54% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.66 | -1.37% | -0.80 | 47.31K | 2.73M | 0.82% | 591.02M | -4.28% | -4.19% | -4.00% | +8.57% |
ProShares Ultra YenUS YCL | 19.02 | -0.91% | -0.17 | 47.29K | 898.67K | 0.99% | 32.33M | +2.20% | +6.02% | +7.22% | -0.21% |
iShares Securitized Income Active ETFUS SECU | 48.98 | -0.12% | -0.06 | 47.29K | 2.32M | 0.14% | 951.14M | -0.69% | -1.33% | -1.35% | -1.98% |
TravelzooUS TZOO | 5.88 | 0.00% | 0.00 | 47.28K | 277.86K | 3.40% | 59.99M | -5.92% | -17.65% | -44.53% | -17.42% |
WorkhorseUS WKHS | 2.99 | -0.66% | -0.02 | 47.28K | 141.26K | 2.99% | 32.57M | -3.24% | -2.29% | +5.65% | -41.26% |
Vinci Partners Investments Ltd.US VINP | 9.34 | -1.06% | -0.10 | 47.22K | 441.44K | 1.55% | 611.04M | -1.79% | -1.99% | -8.25% | -28.37% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.65 | -0.14% | -0.06 | 47.17K | 1.97M | 0.60% | 782.11M | -2.40% | -4.82% | -7.61% | +8.15% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 5.08 | -19.32% | -1.22 | 47.14K | 254.26K | 8.60% | 1.04M | -27.44% | -51.04% | -60.88% | -64.58% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.28 | -3.45% | -0.22 | 47.13K | 296.21K | 3.54% | 18.21M | -7.91% | -18.01% | -50.16% | -55.46% |
WisdomTree International Equity FundUS DWM | 74.79 | -0.81% | -0.61 | 46.94K | 3.52M | 0.76% | 665.63M | -2.32% | -2.45% | +0.15% | +8.77% |
PRECISION OPTICS INC(MASS)US POCI | 4.34 | -0.46% | -0.02 | 46.93K | 207.27K | 4.57% | 47.50M | -0.23% | -1.03% | -25.04% | +3.70% |
ClearOneUS CLRO | 4.58 | -8.22% | -0.41 | 46.89K | 217.84K | 10.62% | 12.25M | -10.02% | -12.26% | +25.48% | -10.02% |
Vanguard Consumer Discretionary ETFUS VCR | 379.38 | -0.22% | -0.83 | 46.88K | 17.80M | 1.04% | 5.82B | -2.05% | -4.76% | -2.03% | -3.69% |
New Germany Fund Inc.US GF | 11.25 | -0.15% | -0.02 | 46.79K | 529.21K | 1.73% | 183.46M | -2.17% | -3.22% | -4.66% | -1.49% |