| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meiwu Technology Company LimitedUS WNW | 2.38 | +3.03% | +0.07 | 46.78K | 111.00K | 4.56% | 62.67M | +1.71% | -7.03% | -32.19% | -98.29% |
Spark I Acquisition CorpUS SPKL | 11.58 | 0.00% | 0.00 | 46.75K | 541.40K | 0.22% | 100.27M | -0.04% | -0.26% | -7.58% | +1.31% |
Bel FuseUS BELFA | 189.34 | -9.29% | -19.38 | 46.75K | 9.08M | 6.44% | 2.73B | -6.46% | -22.05% | -28.73% | +24.73% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.94 | +0.17% | +0.02 | 46.71K | 463.00K | 1.81% | 8.70M | +0.01% | +21.36% | -0.84% | -27.82% |
Grove CollaborativeUS GROV | 1.02 | +0.99% | +0.01 | 46.70K | 47.83K | 8.88% | 43.56M | -4.67% | -0.97% | -17.07% | -7.27% |
ROBIN ENERGY LTD.US RBNE | 3.00 | +12.78% | +0.34 | 46.66K | 133.64K | 13.91% | 4.00M | +12.78% | +18.11% | -74.32% | -93.17% |
NextTrip, Inc.US NTRP | 1.51 | +6.34% | +0.09 | 46.59K | 69.89K | 9.15% | 22.74M | +7.09% | +3.42% | -25.25% | -53.25% |
Peoples Financial Services Corp.US PFIS | 71.90 | -0.11% | -0.08 | 46.57K | 3.35M | 3.17% | 718.61M | +0.10% | +0.76% | +16.36% | +47.61% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.93 | -0.01% | -0.01 | 46.56K | 2.33M | 0.03% | 312.05M | -0.13% | -0.36% | -0.24% | -0.53% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.11 | -0.62% | -0.30 | 46.53K | 2.28M | 0.91% | 112.46M | -1.32% | -2.87% | +0.31% | -2.05% |
Adial PharmaceuticalsUS ADIL | 5.00 | +2.04% | +0.10 | 46.52K | 233.67K | 6.33% | 13.13M | -29.78% | +25.63% | +81.82% | -9.09% |
MFS Active Growth ETFUS MFSG | 29.60 | -1.20% | -0.36 | 46.51K | 1.38M | 0.88% | 374.44M | -2.41% | -3.77% | -1.60% | +4.58% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.35 | -1.04% | -0.36 | 46.46K | 1.60M | 0.69% | 173.82M | -1.69% | -0.57% | +5.14% | +12.92% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.83 | -2.32% | -1.11 | 46.36K | 2.17M | 1.77% | 232.98M | -2.65% | -3.16% | -1.66% | +33.04% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.33 | -0.38% | -0.24 | 46.36K | 2.89M | 0.61% | 2.82B | -1.24% | -2.07% | +2.75% | +10.93% |
The Beachbody CompanyUS BODI | 5.17 | -1.15% | -0.06 | 46.35K | 244.12K | 6.88% | 37.66M | -10.01% | -26.46% | -37.71% | -50.10% |
Change Agents CorpUS CHGA | 2.16 | -3.36% | -0.07 | 46.35K | 98.92K | 9.41% | 2.27M | -10.95% | -49.39% | -70.03% | -91.02% |
Logistic PropertiesUS LPA | 3.24 | -4.14% | -0.14 | 46.33K | 153.28K | 11.15% | 102.44M | +5.54% | -1.22% | +3.18% | +18.68% |
Fidelity AAA CLO ETFUS FAAA | 50.35 | -0.02% | -0.01 | 46.33K | 2.33M | 0.12% | 113.29M | +0.10% | +0.03% | +0.19% | +0.54% |
Aqua MetalsUS AQMS | 2.25 | -2.60% | -0.06 | 46.31K | 108.12K | 9.09% | 8.00M | -25.00% | -19.93% | -30.56% | -53.12% |