| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States 12 Month Natural Gas Fund LPUS UNL | 5.84 | +0.46% | +0.03 | 30.74K | 179.56K | 0.60% | 16.36M | -0.36% | -0.80% | -9.56% | -20.83% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.56 | -1.15% | -0.24 | 30.72K | 636.03K | 1.68% | 102.80M | -1.34% | -1.53% | -4.64% | -7.09% |
Invesco NASDAQ Internet ETFUS PNQI | 52.30 | +2.35% | +1.20 | 30.67K | 1.60M | 1.80% | 542.34M | +0.30% | +0.90% | +15.16% | -3.06% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.20 | +0.08% | +0.01 | 30.63K | 561.00K | 0.71% | 56.88M | +0.36% | +1.74% | +0.05% | +18.26% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.02 | -0.89% | -0.10 | 30.63K | 338.55K | 1.09% | 141.65M | -2.38% | -2.81% | -4.50% | -7.15% |
Corgi CRDO 2x Daily ETFUS CRD | 8.02 | -14.77% | -1.39 | 30.61K | 253.13K | 11.16% | 681.70K | -22.91% | -70.47% | 0.00% | -68.29% |
Willamette Valley VineyardsUS WVVIP | 2.98 | +4.56% | +0.13 | 30.58K | 86.83K | 7.37% | 32.84M | +7.19% | +10.02% | +19.20% | -6.29% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.53 | -0.30% | -0.09 | 30.51K | 903.61K | 1.01% | 421.54M | -2.61% | -4.36% | -2.69% | -2.38% |
Senti Biosciences, Inc.US SNTI | 0.3021 | -1.27% | -0.0039 | 30.49K | 9.29K | 2.61% | 9.41M | -9.17% | -32.72% | -68.23% | -70.95% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.73 | -0.87% | -0.12 | 30.32K | 418.55K | 1.73% | 271.03M | -3.11% | -5.05% | -5.38% | +0.88% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.72 | -0.24% | -0.08 | 30.31K | 991.81K | 0.43% | 248.67M | -0.52% | -0.23% | +2.67% | +8.62% |
SPDR S&P Software & Services ETFUS XSW | 204.08 | +4.47% | +8.74 | 30.31K | 6.12M | 3.69% | 500.00M | +0.54% | +1.86% | +25.75% | +9.05% |
Source Capital IncUS SOR | 46.16 | -0.85% | -0.39 | 30.28K | 1.41M | 1.50% | 378.87M | -0.67% | -0.57% | +2.28% | +0.87% |
Johnson OutdoorsUS JOUT | 44.55 | -0.13% | -0.06 | 30.26K | 1.35M | 1.76% | 466.65M | -3.78% | -7.53% | -2.09% | +4.95% |
Fidelity Managed Futures ETFUS FFUT | 64.47 | +0.40% | +0.26 | 30.22K | 1.95M | 1.52% | 372.64M | +3.17% | +5.73% | +9.48% | +20.66% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.39 | -0.23% | -0.11 | 30.21K | 1.43M | 0.40% | 425.33M | -0.59% | -0.22% | +1.75% | +6.87% |
HUB SecurityUS HUBC | 7.64 | -10.31% | -0.88 | 30.19K | 231.09K | 24.18% | 10.03M | -54.57% | -58.79% | -83.67% | -99.99% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.68 | -0.03% | 0.00 | 30.17K | 442.10K | 0.41% | 73.52M | -0.71% | -1.57% | -1.74% | -3.13% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.96 | -2.15% | -1.01 | 30.13K | 1.39M | 0.89% | 867.91M | -4.03% | -9.83% | -7.80% | +10.38% |
Passage Bio, Inc.US PASG | 4.86 | -2.80% | -0.14 | 30.12K | 148.36K | 4.40% | 15.59M | +4.52% | +5.88% | -8.82% | -58.81% |