| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Talphera Inc.US TLPH | 1.24 | 0.00% | 0.00 | 25.67K | 31.74K | 4.13% | 64.36M | +3.33% | +0.81% | +27.82% | +8.77% |
BlackRock Health Sciences TrustUS BME | 44.49 | +0.61% | +0.27 | 25.67K | 1.14M | 1.20% | 574.99M | -2.88% | +0.79% | +11.48% | +8.17% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.57 | -1.00% | -0.36 | 25.66K | 912.95K | 0.89% | 1.17B | -1.96% | -0.10% | +0.99% | +17.00% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.86 | -0.03% | 0.00 | 25.65K | 278.85K | 1.66% | 194.09M | -2.60% | -3.64% | -2.60% | +3.82% |
Global Partner Acquisition Corp IIUS GPAC | 10.07 | +0.10% | +0.01 | 25.64K | 258.21K | 0.09% | 296.16M | +0.10% | +0.50% | +0.90% | +1.21% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.07 | -2.82% | -0.06 | 25.63K | 54.61K | 5.63% | 6.27M | -7.17% | -25.27% | -8.00% | -78.28% |
CompxUS CIX | 38.15 | +7.01% | +2.50 | 25.62K | 978.27K | 12.47% | 470.12M | +9.00% | +22.28% | +49.32% | +63.94% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.39 | -1.59% | -0.54 | 25.61K | 852.98K | 1.33% | 133.55M | -1.56% | -2.20% | +3.37% | +21.78% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.03 | -1.77% | -0.56 | 25.58K | 795.72K | 0.51% | 211.78M | -2.62% | -0.48% | -0.32% | +4.66% |
Newhold Investment II CorpUS NHIC | 10.64 | 0.00% | 0.00 | 25.58K | 272.19K | 0.38% | 293.80M | +0.19% | +0.09% | -3.80% | +2.65% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.93 | -0.44% | -0.15 | 25.56K | 893.67K | 0.46% | 81.73M | -1.54% | -1.73% | +0.22% | +6.09% |
ENDRA Life Sciences IncUS NDRA | 5.87 | +4.45% | +0.25 | 25.55K | 145.25K | 7.12% | 8.80M | -2.98% | +31.32% | +17.17% | +29.58% |
AXIL BrandsUS AXIL | 5.97 | -3.16% | -0.19 | 25.55K | 153.12K | 4.87% | 40.61M | -4.33% | -1.89% | -5.98% | -13.85% |
Longview Advantage ETFUS EBI | 66.89 | -0.49% | -0.33 | 25.53K | 1.71M | 1.65% | 692.14M | -1.54% | -1.81% | +4.18% | +18.22% |
Corgi INTC 2x Daily ETFUS INT | 16.80 | -10.61% | -1.99 | 25.52K | 424.61K | 7.93% | 1.60M | +1.62% | -12.90% | +883.28% | +883.28% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.07 | -0.53% | -0.17 | 25.52K | 791.88K | 0.58% | 416.05M | -2.62% | -3.73% | +2.91% | +11.87% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.46 | -1.21% | -0.25 | 25.51K | 524.73K | 2.03% | 411.25M | -1.49% | -2.39% | -8.74% | +82.84% |
Fidelity Short Term Bond ETFUS FSTB | 19.87 | +0.03% | +0.01 | 25.46K | 506.17K | 0.60% | 177.79M | -0.38% | -0.87% | 0.00% | -0.63% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.63 | +0.30% | +0.07 | 25.43K | 576.82K | 0.62% | 18.10M | -0.90% | -2.33% | +2.20% | +8.04% |
US Global InvestorsUS GROW | 2.96 | +1.98% | +0.06 | 25.42K | 74.09K | 7.24% | 36.40M | -0.67% | -6.92% | -2.47% | +22.82% |