| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core MoldingUS CMT | 23.41 | -1.43% | -0.34 | 26.59K | 625.19K | 3.37% | 207.16M | -2.94% | -7.51% | +0.43% | +16.76% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.38 | -0.21% | -0.11 | 26.54K | 1.42M | 0.36% | 1.18B | -0.32% | +0.06% | +2.68% | +12.45% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.66 | -0.14% | -0.10 | 26.54K | 1.88M | 0.49% | 197.85M | -2.24% | -3.76% | +5.61% | +24.65% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.33 | -0.67% | -0.07 | 26.51K | 274.29K | 0.72% | 133.77M | -3.82% | -7.10% | -7.93% | -6.77% |
Wintergreen Acquisition CorpUS WTG | 10.58 | 0.00% | 0.00 | 26.50K | 280.35K | 0.00% | 77.27M | -0.05% | +0.95% | +1.93% | +3.83% |
Ames NationalUS ATLO | 32.45 | -0.12% | -0.04 | 26.49K | 861.04K | 2.15% | 288.55M | +0.03% | +2.69% | +10.00% | +41.33% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.65 | +0.02% | +0.02 | 26.47K | 2.51M | 0.18% | 1.34B | -0.43% | -0.84% | -0.68% | -1.35% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.21 | -0.44% | -0.16 | 26.41K | 956.68K | 0.36% | 1.00B | -0.93% | -1.46% | -0.66% | +8.06% |
Global X MSCI Greece ETFUS GREK | 86.22 | -1.47% | -1.29 | 26.40K | 2.28M | 1.23% | 347.10M | -0.86% | +4.07% | +11.83% | +30.81% |
Canary Litecoin EtfUS LTCC | 13.11 | +0.65% | +0.09 | 26.38K | 345.82K | 1.34% | 7.08M | +6.07% | +23.45% | +20.02% | -30.17% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 8.64 | +10.81% | +0.84 | 26.38K | 222.67K | 9.74% | 4.36M | +4.41% | +14.36% | +39.12% | -29.33% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.15 | -0.19% | -0.06 | 26.36K | 820.74K | 0.35% | 216.18M | -0.29% | 0.00% | +2.23% | +6.61% |
GIBO Holdings LtdUS GIBO | 32.70 | -2.50% | -0.84 | 26.30K | 861.03K | 4.83% | 85.17M | -2.97% | +9.73% | -3.11% | -36.04% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.44 | +0.85% | +0.35 | 26.28K | 1.09M | 1.02% | 726.26M | -1.03% | -1.28% | +6.50% | +6.45% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.05 | +1.87% | +0.70 | 26.26K | 995.09K | 2.17% | 212.89M | -0.26% | +1.91% | +20.67% | +37.75% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.74 | -1.20% | -0.87 | 26.23K | 1.88M | 0.69% | 667.18M | -3.14% | -0.21% | -3.80% | +9.27% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.00 | -0.11% | -0.06 | 26.22K | 1.31M | 0.37% | 745.06M | -1.24% | -1.71% | -4.39% | -3.47% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 264.26 | +0.92% | +2.41 | 26.21K | 6.91M | 1.23% | 2.87B | -2.46% | +3.46% | +16.16% | +27.96% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 59.07 | +0.61% | +0.36 | 26.20K | 1.54M | 3.35% | 63.80M | +1.88% | +4.58% | +14.68% | +3.32% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.47 | -0.25% | -0.13 | 26.15K | 1.37M | 0.16% | 251.86M | -1.13% | -2.00% | -1.88% | -1.55% |