| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.80 | -2.34% | -0.11 | 24.62K | 115.00K | 9.98% | 2.42M | -17.04% | +16.44% | -58.26% | -47.09% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.05 | -0.38% | -0.37 | 24.62K | 2.39M | 0.51% | 1.68B | -1.77% | -4.11% | +2.95% | +17.31% |
Netclass Technology Inc.US NTCL | 2.04 | +5.70% | +0.11 | 24.59K | 49.93K | 6.48% | 5.39M | +1.49% | -22.26% | -74.50% | -88.19% |
ARK Active Autocallable Income ETFUS ARKY | 20.34 | +0.25% | +0.05 | 24.57K | 499.77K | 0.54% | 32.54M | -0.46% | -30.54% | -30.54% | -30.54% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.08 | +0.80% | +0.36 | 24.56K | 1.10M | 1.24% | 914.22M | -0.99% | -0.11% | +5.92% | +0.71% |
Brighthouse Financial IncUS BHFAP | 13.53 | -1.60% | -0.22 | 24.56K | 333.59K | 2.33% | 230.01M | -5.38% | -0.95% | -10.34% | -11.28% |
707 Cayman Holding LimitedUS JEM | 3.97 | -1.00% | -0.04 | 24.53K | 97.83K | 7.48% | 2.67M | -3.17% | -8.10% | -87.03% | -90.64% |
Soren Acquisition CorpUS SORN | 10.02 | +0.20% | +0.02 | 24.51K | 245.57K | 0.00% | 348.03M | +0.60% | +0.60% | +0.70% | +1.42% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5894 | -3.36% | -0.0205 | 24.50K | 14.45K | 6.03% | 8.00M | -5.30% | -20.65% | -53.22% | -61.45% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.72 | -0.16% | -0.06 | 24.41K | 993.12K | 0.27% | 46.82M | -1.08% | -1.80% | -2.27% | -3.42% |
Global X MSCI Norway ETFUS NORW | 37.40 | -0.77% | -0.29 | 24.41K | 913.35K | 0.65% | 96.34M | -0.11% | +1.96% | +4.56% | +24.48% |
Georgia Power CompanyUS GPJA | 19.60 | -0.96% | -0.19 | 24.39K | 479.51K | 1.16% | 181.53M | -3.02% | -4.72% | -10.13% | -12.50% |
Western Asset Intermediate Municipal FundUS SBI | 7.37 | -1.07% | -0.08 | 24.37K | 180.29K | 1.88% | 103.79M | -2.77% | -4.16% | -5.75% | -4.04% |
Invesco International Corporate Bond ETFUS PICB | 22.80 | -0.38% | -0.09 | 24.35K | 553.60K | 0.64% | 350.02M | -1.46% | -1.86% | -1.92% | -4.51% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.02 | -0.24% | -0.06 | 24.34K | 610.14K | 0.52% | 191.40M | -1.20% | -1.72% | +1.09% | +9.54% |
Bone Biologics CorpUS BBLG | 0.5401 | -1.94% | -0.0107 | 24.33K | 13.24K | 5.10% | 1.49M | -4.98% | -17.54% | -63.26% | -62.75% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.54 | -0.32% | -0.08 | 24.32K | 597.41K | 0.43% | 82.82M | -0.89% | -2.04% | -0.57% | -3.27% |
IP StrategyUS IPST | 3.32 | -10.27% | -0.38 | 24.29K | 83.19K | 10.55% | 2.40M | -10.87% | +50.90% | -8.03% | -89.36% |
Kensington Credit Opportunities ETFUS KAMO | 24.52 | 0.00% | 0.00 | 24.26K | 594.92K | 0.24% | 105.44M | -0.67% | -0.69% | -0.83% | -2.02% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.22 | +0.04% | +0.02 | 24.26K | 1.19M | 3.77% | 137.73M | -1.50% | -16.02% | -29.09% | -8.85% |