| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OpenAI Lab Ecosystem ETFUS OAIW | 23.43 | -5.79% | -1.44 | 25.42K | 597.20K | 1.21% | 4.22M | -3.18% | -5.69% | 0.00% | -7.21% |
2x Stellar ETFUS STLU | 19.01 | +16.80% | +2.74 | 25.41K | 471.03K | 7.77% | 8.17M | +15.18% | +39.99% | -34.03% | -11.21% |
Bluemonte Short Term Bond ETFUS BLST | 24.59 | -0.04% | -0.01 | 25.36K | 623.49K | 0.22% | 168.91M | -0.71% | -1.24% | -1.56% | -2.56% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | 0.00% | 0.00 | 25.35K | 279.09K | 2.14% | 84.98M | 0.00% | +10.00% | +10.00% | +10.00% |
Invesco Galaxy Bitcoin ETFUS BTCO | 78.58 | +2.24% | +1.72 | 25.35K | 1.98M | 1.84% | 403.12M | -1.06% | +25.59% | +22.99% | -9.85% |
ProShares Ultra PLTR ETFUS PLTA | 18.59 | +7.18% | +1.24 | 25.34K | 463.70K | 8.10% | 5.39M | -1.59% | -3.88% | +49.44% | -34.95% |
Strawberry Fields REIT, Inc.US STRW | 13.95 | +0.94% | +0.13 | 25.33K | 354.76K | 3.47% | 197.49M | +2.42% | +1.53% | +5.92% | +6.49% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.02 | -0.10% | -0.01 | 25.26K | 253.09K | 0.40% | 104.26M | -0.89% | -1.57% | -2.05% | -3.52% |
Principal Investment Grade Corporate ETFUS IG | 19.94 | +0.05% | +0.01 | 25.25K | 503.74K | 0.38% | 199.35M | -0.77% | -1.41% | -3.22% | -4.57% |
Taoping IncUS TAOP | 0.7440 | -3.73% | -0.0288 | 25.23K | 19.20K | 16.94% | 7.14M | -6.54% | -12.06% | -49.73% | -46.86% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.95 | +1.23% | +0.17 | 25.22K | 347.08K | 2.90% | 91.37M | +1.60% | +37.91% | +43.96% | -26.81% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.09 | -0.26% | -0.16 | 25.20K | 1.56M | 1.02% | 962.40M | -2.54% | -6.43% | -0.85% | +11.95% |
EVENTIDE US MARKET ETFUS ESUM | 30.21 | -0.20% | -0.06 | 25.18K | 760.39K | 0.63% | 193.19M | -2.30% | -4.63% | +1.79% | +12.18% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.08 | +0.22% | +0.05 | 25.17K | 555.07K | 1.11% | 26.50M | +2.11% | +1.57% | +2.06% | +6.30% |
SilverBox Corp VUS SBXE | 10.10 | 0.00% | 0.00 | 25.16K | 254.08K | 0.00% | 350.42M | 0.00% | +0.20% | +0.60% | +1.00% |
First Trust Financials AlphaDEX FundUS FXO | 65.20 | +0.46% | +0.30 | 25.16K | 1.64M | 0.77% | 1.11B | -2.00% | -2.50% | +6.55% | +8.04% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.50 | +0.57% | +0.29 | 25.15K | 1.30M | 0.45% | 914.20M | -0.85% | -1.71% | +5.68% | +11.06% |
KraneShares Photonic and Optical ETFUS LUMA | 22.86 | -9.29% | -2.34 | 25.12K | 581.93K | 2.24% | 9.14M | -6.32% | -13.12% | 0.00% | -7.27% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.23 | -0.08% | -0.02 | 25.12K | 609.51K | 0.47% | 23.02M | -1.44% | -1.64% | -3.94% | -3.08% |
Global Equity Active ETFUS RGLO | 33.40 | -0.22% | -0.07 | 25.12K | 838.92K | 1.22% | 360.72M | -0.98% | -1.62% | +2.56% | +12.50% |