| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Bitcoin Premium Income ETFUS BITA | 59.68 | +1.29% | +0.76 | 4K | 250.08K | 1.19% | 84.75M | -1.19% | +18.02% | +15.07% | +397.33% |
SGI ENHANCED CORE ETFUS USDX | 25.54 | +0.01% | +0.00 | 4K | 107.09K | 0.23% | 305.10M | +0.17% | -0.15% | -0.73% | -0.28% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.11 | -0.02% | -0.01 | 4K | 205.42K | 0.06% | 605.00M | -0.10% | -0.08% | -0.43% | -2.33% |
Silicon Valley Acquisition CorpUS SVAQ | 10.09 | +0.15% | +0.02 | 4K | 42.06K | 0.22% | 295.70M | +0.25% | +0.55% | -0.10% | +1.36% |
21Shares 2x Long Dogecoin ETFUS TXXD | 39.20 | -1.68% | -0.67 | 4K | 163.94K | 1.03% | 4.08M | -3.29% | +34.48% | -14.88% | -69.64% |
Invesco Global Listed Private Equity ETFUS PSP | 59.70 | -0.86% | -0.52 | 4K | 248.97K | 0.51% | 229.25M | -4.46% | -6.93% | +1.76% | -10.99% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.26 | -1.11% | -0.55 | 4K | 204.22K | 0.73% | 197.04M | -1.66% | -3.16% | -1.60% | +16.24% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.10 | +0.68% | +0.15 | 4K | 91.40K | 1.12% | 583.71M | -0.23% | -2.90% | -5.39% | -9.05% |
WF InternationalUS WXM | 3.85 | -3.75% | -0.15 | 4K | 16.49K | 3.75% | 12.08M | -14.63% | -23.00% | -9.62% | -24.51% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.48 | -0.09% | -0.05 | 4K | 204.85K | 0.19% | 200.39M | -0.78% | -2.49% | -3.47% | -3.17% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.00 | -0.64% | -0.56 | 4K | 364.24K | 0.10% | 485.76M | -2.04% | -3.17% | +1.50% | +15.33% |
iShares Global Comm Services ETFUS IXP | 120.37 | +0.40% | +0.48 | 4K | 496.93K | 0.41% | 469.44M | +1.75% | +2.10% | +3.32% | -0.70% |
Calamos Global Total Return FundUS CGO | 12.93 | -1.00% | -0.13 | 4K | 53.34K | 0.62% | 127.07M | -2.27% | -3.29% | -5.69% | +13.52% |
Revelation Biosciences, Inc.US REVB | 0.9870 | -0.54% | -0.0054 | 4K | 4.02K | 2.75% | 3.93M | -2.28% | -5.91% | -7.76% | -69.15% |
Natural Resources Partners LPUS NRP | 111.07 | -0.03% | -0.03 | 4K | 457.29K | 0.00% | 1.47B | -2.33% | +6.23% | +10.74% | +6.39% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.20 | -1.13% | -0.98 | 4K | 348.25K | 0.49% | 1.22B | -1.67% | -3.27% | -2.17% | +8.33% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.82 | -0.52% | -0.31 | 4K | 241.11K | 0.36% | 194.11M | -2.54% | -5.69% | +1.52% | +18.37% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.33 | -0.31% | -0.13 | 4K | 173.12K | 0.24% | 516.43M | -1.21% | -1.67% | -2.78% | -4.17% |
Pacific NoS Global EM Equity Active ETFUS GEME | 40.99 | -2.55% | -1.07 | 4K | 168.10K | 0.55% | 459.09M | -4.14% | -3.86% | -6.06% | +27.37% |
RJ Eagle Municipal Income ETFUS RJMI | 24.53 | -0.08% | -0.02 | 4K | 100.30K | 0.00% | 36.80M | -0.88% | -2.68% | -4.20% | -4.09% |