US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,687.74

-41.9827-1.13%

Number of Gainers:14

Number of Losers:77

Number of Flat:1

PE:- -

High:3,727.92

Open:3,727.13

Low:3,679.12

Close:3,729.72

Volume:717.37M

Turnover:92.52B

Market Cap:24.02T

Float Cap:21.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	314.18	+10.51%	+29.88	4.78M	1.49B	111.87B
Datadog US DDOG	225.27	+7.15%	+15.04	5.05M	1.12B	80.89B
Teradyne US TER	383.69	+3.13%	+11.63	2.29M	869.29M	60.09B
10x Genomics, Inc. US TXG	67.29	+2.58%	+1.69	2.77M	183.76M	8.77B
Wix.com US WIX	74.23	+2.08%	+1.51	898.92K	65.30M	3.11B
Intuitive Surgical US ISRG	353.24	+0.88%	+3.08	2.42M	854.60M	125.22B
Atlassian Corporation PLC US TEAM	177.74	+0.75%	+1.32	3.52M	626.95M	45.10B
Twilio US TWLO	227.19	+0.58%	+1.30	1.45M	331.74M	34.89B
Petroleo Brasileiro SA Petrobras US PBR	20.93	+0.48%	+0.1000	27.18M	570.58M	134.87B
Thermo Fisher Scientific US TMO	605.69	+0.44%	+2.67	1.96M	1.19B	225.00B
Peloton Interactive, Inc. US PTON	5.06	+0.40%	+0.0200	18.89M	96.36M	2.22B
Wayfair US W	100.12	+0.15%	+0.1500	2.43M	242.91M	13.72B
Penumbra US PEN	319.57	+0.10%	+0.3100	212.69K	68.02M	12.59B
Markel US MKL	1785.74	+0.00%	+0.0300	60.52K	107.93M	22.13B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.1981	0.00%	-0.0020	18	846	2.71M
MarketAxess US MKTX	163.26	-0.04%	-0.0600	630.86K	103.08M	5.75B
Tesla Motors US TSLA	367.81	-0.10%	-0.3500	32.56M	12.05B	1.45T
Workday US WDAY	186.05	-0.12%	-0.2300	2.33M	431.07M	44.87B
Ryanair Holdings PLC US RYAAY	54.25	-0.22%	-0.1200	2.09M	112.94M	28.25B
Zoom US ZM	96.18	-0.27%	-0.2600	2.39M	229.96M	28.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3687.736,"timestamp":1788983999999,"preClose":3729.7188,"halted":0,"volume":717371290,"delay":0,"changeRate":-0.011256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.982666,"latestTime":"09-09 16:00:00 EDT","open":3727.1282,"high":3727.9165,"low":3679.1182,"amount":92519284052.00067,"amplitude":0.013084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.862856,"peRate":25.673513,"turnoverRate":0.007104,"increases":14,"decrements":77,"flats":1,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3727.9165,"amplitude":0.013084,"preClose":3729.7188,"low":3679.1182,"pbRate":"7.862856","latestPrice":3687.736,"volume":717371290,"delay":0,"open":3727.1282,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3685.409,"twentyDayClose":3728.8794,"sixtyDayClose":3478.2595,"secType":"PLATE","market":"US","turnoverRate":0.007104,"peRate":25.673513,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75,"timestamp":1788983999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.1051,"change":29.88,"latestPrice":314.18,"close":314.18,"volume":4784123,"market":"US","high":317.55,"low":292.54,"preClose":284.3,"open":295.5,"turnoverRate":0.01495,"peRate":0,"amplitude":0.08797,"marketValue":111873124858.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.100417,"changeRate20Day":0.023488,"changeRate60Day":0.375088,"changeRateWTD":0.126416,"changeRateMTD":0.029727,"changeRateQTD":0.280903,"changeRateYTD":0.593609,"amount":1486949315.954132,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":69.056632,"volumeRatio":1.833723,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100537600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":284.3,"latestTime":"09:29 EDT","volume":36935,"amount":10747595.9806,"timestamp":1788960599809,"change":9.699999999999989,"changeRate":0.03411888849806538},"postHourTrading":{"tag":"盘后","latestPrice":313.01,"preClose":314.18,"latestTime":"19:59 EDT","volume":106369,"amount":33398345.7957,"timestamp":1788998371305,"change":-1.170000000000016,"changeRate":-0.0037239798841428987},"overnightTrading":{"tag":"夜盘","latestPrice":314.4200134277344,"preClose":314.17999267578125,"latestTime":"20260910 01:45 EDT","volume":2237,"amount":701514,"timestamp":1789019120228,"change":0.240020751953125,"changeRate":0.0007639593785362869},"impliedVol":0.6106,"impliedVolPercentile":0.4741},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071541,"change":15.04,"latestPrice":225.27,"close":225.27,"volume":5053764,"market":"US","high":225.9599,"low":209.04,"preClose":210.23,"open":209.04,"turnoverRate":0.015176,"peRate":459.293205,"amplitude":0.080483,"marketValue":80888830656.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.006388,"changeRate20Day":-0.087163,"changeRate60Day":-0.020139,"changeRateWTD":0.057953,"changeRateMTD":-0.049654,"changeRateQTD":-0.134775,"changeRateYTD":0.656519,"amount":1123394842.255554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.436384,"pbRate":18.522067,"volumeRatio":1.135405,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75014910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":210.23,"latestTime":"09:29 EDT","volume":54056,"amount":11363445.28552,"timestamp":1788960595638,"change":-0.11999999999997613,"changeRate":-0.0005708034057935411},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.92999267578125,"preClose":225.27000427246094,"latestTime":"20260910 01:28 EDT","volume":798,"amount":179636,"timestamp":1789018125213,"change":0.6599884033203125,"changeRate":0.0029297660176810124},"impliedVol":0.6059,"impliedVolPercentile":0.49},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.031258,"change":11.63,"latestPrice":383.69,"close":383.69,"volume":2285998,"market":"US","high":384.45,"low":368.482,"preClose":372.06,"open":368.482,"turnoverRate":0.014654,"peRate":52.667636,"amplitude":0.042918,"marketValue":60089039778.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":0.143773,"changeRate20Day":0.010881,"changeRate60Day":-0.048388,"changeRateWTD":0.074672,"changeRateMTD":0.09679,"changeRateQTD":-0.20699,"changeRateYTD":0.982279,"amount":869291620.689819,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":110.573487,"pbRate":17.482167,"volumeRatio":1.026456,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001303,"floatMarketCap":59855640000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.69,"latestTime":"19:53 EDT","volume":60354,"amount":23154837.1713,"timestamp":1788997987653,"change":-0.6899999999999977,"changeRate":-0.0017983267742187645},"preHourTrading":{"tag":"盘前","latestPrice":369.44,"preClose":372.06,"latestTime":"09:29 EDT","volume":301478,"amount":112150801.83306,"timestamp":1788960599999,"change":-2.6200000000000045,"changeRate":-0.00704187496640328},"postHourTrading":{"tag":"盘后","latestPrice":383,"preClose":383.69,"latestTime":"19:53 EDT","volume":60354,"amount":23154837.1713,"timestamp":1788997987653,"change":-0.6899999999999977,"changeRate":-0.0017983267742187645},"overnightTrading":{"tag":"夜盘","latestPrice":381.2799987792969,"preClose":383.69000244140625,"latestTime":"20260910 01:52 EDT","volume":1249,"amount":476156,"timestamp":1789019578383,"change":-2.410003662109375,"changeRate":-0.006281121860811084},"impliedVol":0.6692,"impliedVolPercentile":0.4821},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.025762,"change":1.69,"latestPrice":67.29,"close":67.29,"volume":2767343,"market":"US","high":67.62,"low":63.5,"preClose":65.6,"open":64.01,"turnoverRate":0.023452,"peRate":0,"amplitude":0.062805,"marketValue":8767292694.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.62,"week52Low":11.16,"changeRate5Day":0.121874,"changeRate20Day":0.15065,"changeRate60Day":1.333218,"changeRateWTD":0.074062,"changeRateMTD":0.077502,"changeRateQTD":0.755086,"changeRateYTD":3.12569,"amount":183757195.520943,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.619993,"volumeRatio":1.306151,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7940220000.000001,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.29,"latestTime":"19:57 EDT","volume":24676,"amount":1661262.6997,"timestamp":1788998249938,"change":0.10999999999999943,"changeRate":0.0016347154109080015},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":65.6,"latestTime":"09:29 EDT","volume":812,"amount":52808.286832,"timestamp":1788960560027,"change":-1.5999999999999943,"changeRate":-0.02439024390243894},"postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.29,"latestTime":"19:57 EDT","volume":24676,"amount":1661262.6997,"timestamp":1788998249938,"change":0.10999999999999943,"changeRate":0.0016347154109080015},"overnightTrading":{"tag":"夜盘","latestPrice":67.80000305175781,"preClose":67.29000091552734,"latestTime":"20260910 01:35 EDT","volume":421,"amount":28491,"timestamp":1789018524833,"change":0.5100021362304688,"changeRate":0.00757916673044337},"impliedVol":0.8444,"impliedVolPercentile":0.506},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.020765,"change":1.51,"latestPrice":74.23,"close":74.23,"volume":898924,"market":"US","high":74.31,"low":70.65,"preClose":72.72,"open":73.13,"turnoverRate":0.024862,"peRate":0,"amplitude":0.05033,"marketValue":3106488385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":-0.160057,"changeRate20Day":0.112727,"changeRate60Day":0.616859,"changeRateWTD":-0.025981,"changeRateMTD":-0.158867,"changeRateQTD":0.636103,"changeRateYTD":-0.285494,"amount":65298332.605042,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":84.352273,"pbRate":-1.784396,"volumeRatio":0.426296,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.003786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683904418,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.23,"latestTime":"19:31 EDT","volume":19487,"amount":1445863.244,"timestamp":1788996673413,"change":-0.030000000000001137,"changeRate":-0.0004041492657955158},"preHourTrading":{"tag":"盘前","latestPrice":74.32,"preClose":72.72,"latestTime":"09:28 EDT","volume":59,"amount":4378.259846,"timestamp":1788960505841,"change":1.5999999999999943,"changeRate":0.022002200220021924},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.23,"latestTime":"19:31 EDT","volume":19487,"amount":1445863.244,"timestamp":1788996673413,"change":-0.030000000000001137,"changeRate":-0.0004041492657955158},"overnightTrading":{"tag":"夜盘","latestPrice":74.2300033569336,"preClose":74.2300033569336,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604051,"change":0,"changeRate":0},"impliedVol":0.7414,"impliedVolPercentile":0.5618},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.008796,"change":3.08,"latestPrice":353.24,"close":353.24,"volume":2422950,"market":"US","high":357.99,"low":349.855,"preClose":350.16,"open":350.2,"turnoverRate":0.006898,"peRate":40.506515,"amplitude":0.023232,"marketValue":125222192826.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.043358,"changeRate20Day":-0.119607,"changeRate60Day":-0.140661,"changeRateWTD":-0.036706,"changeRateMTD":-0.062676,"changeRateQTD":-0.111748,"changeRateYTD":-0.376298,"amount":854599191.394043,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":44.884371,"pbRate":6.892307,"volumeRatio":1.108699,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124079736600.48,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":353.33,"preClose":353.24,"latestTime":"19:59 EDT","volume":280335,"amount":99025601.5432,"timestamp":1788998384126,"change":0.08999999999997499,"changeRate":0.00025478428264062676},"preHourTrading":{"tag":"盘前","latestPrice":350.12,"preClose":350.16,"latestTime":"09:29 EDT","volume":7718,"amount":2711174.10048,"timestamp":1788960599999,"change":-0.040000000000020464,"changeRate":-0.00011423349326028233},"postHourTrading":{"tag":"盘后","latestPrice":353.33,"preClose":353.24,"latestTime":"19:59 EDT","volume":280335,"amount":99025601.5432,"timestamp":1788998384126,"change":0.08999999999997499,"changeRate":0.00025478428264062676},"overnightTrading":{"tag":"夜盘","latestPrice":354.6199951171875,"preClose":353.239990234375,"latestTime":"20260910 01:48 EDT","volume":803,"amount":284215.04859,"timestamp":1789019303870,"change":1.3800048828125,"changeRate":0.0039067062647603},"impliedVol":0.3552,"impliedVolPercentile":0.5657},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007482,"change":1.32,"latestPrice":177.74,"close":177.74,"volume":3518367,"market":"US","high":181.49,"low":174.21,"preClose":176.42,"open":176.3,"turnoverRate":0.022268,"peRate":0,"amplitude":0.041265,"marketValue":45104699791.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.049671,"changeRate20Day":0.153557,"changeRate60Day":1.007908,"changeRateWTD":-0.062454,"changeRateMTD":-0.084617,"changeRateQTD":1.28487,"changeRateYTD":0.096213,"amount":626945125.618469,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.614238,"volumeRatio":1.025958,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28082920000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":176.42,"latestTime":"09:28 EDT","volume":9659,"amount":1718124.95426,"timestamp":1788960533119,"change":0.0800000000000125,"changeRate":0.00045346332615356827},"postHourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"overnightTrading":{"tag":"夜盘","latestPrice":178.14999389648438,"preClose":177.74000549316406,"latestTime":"20260910 01:45 EDT","volume":315,"amount":56067,"timestamp":1789019111815,"change":0.4099884033203125,"changeRate":0.0023066748658116857},"impliedVol":0.6167,"impliedVolPercentile":0.3267},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005755,"change":1.3,"latestPrice":227.19,"close":227.19,"volume":1454928,"market":"US","high":231.98,"low":225,"preClose":225.89,"open":226.02,"turnoverRate":0.009585,"peRate":31.409608,"amplitude":0.0309,"marketValue":34890754231.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.006385,"changeRate20Day":-0.112366,"changeRate60Day":0.11324,"changeRateWTD":-0.024852,"changeRateMTD":-0.035819,"changeRateQTD":0.1011,"changeRateYTD":0.59723,"amount":331738746.900147,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1081.862295,"pbRate":3.886333,"volumeRatio":0.924185,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34485423644.04,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.89,"latestTime":"08:56 EDT","volume":1010,"amount":227775.7151,"timestamp":1788958599264,"change":-0.8899999999999864,"changeRate":-0.003939970782239083},"postHourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"overnightTrading":{"tag":"夜盘","latestPrice":227.19000244140625,"preClose":227.19000244140625,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604095,"change":0,"changeRate":0},"impliedVol":0.5162,"impliedVolPercentile":0.3546},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.004801,"change":0.1,"latestPrice":20.93,"close":20.93,"volume":27184012,"market":"US","high":21.25,"low":20.8,"preClose":20.83,"open":21.11,"turnoverRate":0.006745,"peRate":5.225967,"amplitude":0.021603,"marketValue":134872920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.029513,"changeRate20Day":0.167317,"changeRate60Day":0.138738,"changeRateWTD":0.040258,"changeRateMTD":0.081654,"changeRateQTD":0.295173,"changeRateYTD":0.766245,"amount":570576332.347755,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.745929,"pbRate":0.28043,"volumeRatio":1.037558,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.350443,"floatMarketCap":84347899979.06999,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.93,"latestTime":"19:52 EDT","volume":170953,"amount":3583033.3755,"timestamp":1788997924169,"change":0.019999999999999574,"changeRate":0.000955566172957457},"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":20.83,"latestTime":"09:29 EDT","volume":138833,"amount":2933579.330242,"timestamp":1788960599258,"change":0.28000000000000114,"changeRate":0.013442150744119115},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.93,"latestTime":"19:52 EDT","volume":170953,"amount":3583033.3755,"timestamp":1788997924169,"change":0.019999999999999574,"changeRate":0.000955566172957457},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.93000030517578,"latestTime":"20260910 01:48 EDT","volume":265,"amount":5548,"timestamp":1789019313914,"change":0.010000228881835938,"changeRate":0.0004777940150991293},"impliedVol":0.4775,"impliedVolPercentile":0.9681},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.004428,"change":2.67,"latestPrice":605.69,"close":605.69,"volume":1962455,"market":"US","high":609.51,"low":597.31,"preClose":603.02,"open":601.93,"turnoverRate":0.005315,"peRate":32.593698,"amplitude":0.020232,"marketValue":225004291748.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":0.008643,"changeRate20Day":0.00114,"changeRate60Day":0.290514,"changeRateWTD":-0.013181,"changeRateMTD":-0.01849,"changeRateQTD":0.208094,"changeRateYTD":0.045284,"amount":1187008586.09314,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.061028,"pbRate":4.271233,"volumeRatio":1.123773,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002972,"floatMarketCap":223633781843.11002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":602.94,"preClose":603.02,"latestTime":"09:29 EDT","volume":894,"amount":543961.23744,"timestamp":1788960598723,"change":-0.07999999999992724,"changeRate":-0.00013266558323094964},"postHourTrading":{"tag":"盘后","latestPrice":605.69,"preClose":605.69,"latestTime":"19:31 EDT","volume":135784,"amount":82241563.9215,"timestamp":1788996673763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":605.6900024414062,"preClose":605.6900024414062,"latestTime":"20260910 00:10 EDT","volume":5,"amount":3023,"timestamp":1789013414099,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.498},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.003968,"change":0.02,"latestPrice":5.06,"close":5.06,"volume":18891973,"market":"US","high":5.17,"low":4.99,"preClose":5.04,"open":5,"turnoverRate":0.045088,"peRate":36.142857,"amplitude":0.035714,"marketValue":2220691313.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.005894,"changeRate20Day":-0.096429,"changeRate60Day":-0.088288,"changeRateWTD":-0.062963,"changeRateMTD":-0.05597,"changeRateQTD":-0.143824,"changeRateYTD":-0.178571,"amount":96364338.735763,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.143115,"pbRate":-15.896144,"volumeRatio":2.048203,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120140000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.06,"latestTime":"19:55 EDT","volume":291557,"amount":1475350.3181,"timestamp":1788998120489,"change":0.03000000000000025,"changeRate":0.005928853754940761},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.04,"latestTime":"09:28 EDT","volume":50392,"amount":253003.452026,"timestamp":1788960481009,"change":-0.03000000000000025,"changeRate":-0.0059523809523810015},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.06,"latestTime":"19:55 EDT","volume":291557,"amount":1475350.3181,"timestamp":1788998120489,"change":0.03000000000000025,"changeRate":0.005928853754940761},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604069,"change":0,"changeRate":0},"impliedVol":0.6018,"impliedVolPercentile":0.1076},{"symbol":"W","nameCN":"Wayfair","changeRate":0.0015,"change":0.15,"latestPrice":100.12,"close":100.12,"volume":2434535,"market":"US","high":100.9,"low":98.11,"preClose":99.97,"open":99.73,"turnoverRate":0.021356,"peRate":0,"amplitude":0.027908,"marketValue":13716440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.066468,"changeRate20Day":-0.029845,"changeRate60Day":0.290372,"changeRateWTD":0.00694,"changeRateMTD":0.008563,"changeRateQTD":0.083315,"changeRateYTD":-0.002888,"amount":242905919.080086,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.919813,"volumeRatio":1.054303,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.005809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11413679899.880001,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.97,"latestTime":"08:47 EDT","volume":157,"amount":15717.38932,"timestamp":1788958061594,"change":0.030000000000001137,"changeRate":0.0003000900270081138},"postHourTrading":{"tag":"盘后","latestPrice":100.12,"preClose":100.12,"latestTime":"19:33 EDT","volume":25130,"amount":2515994.19,"timestamp":1788996823568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":100.12000274658203,"latestTime":"20260910 01:30 EDT","volume":2,"amount":200,"timestamp":1789018230096,"change":0,"changeRate":0},"impliedVol":0.5776,"impliedVolPercentile":0.1594},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.000971,"change":0.31,"latestPrice":319.57,"close":319.57,"volume":212689,"market":"US","high":320.8999,"low":319.21,"preClose":319.26,"open":319.35,"turnoverRate":0.005569,"peRate":78.560026,"amplitude":0.005293,"marketValue":12587677588.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.009331,"changeRate20Day":-0.020565,"changeRate60Day":0.002698,"changeRateWTD":-0.00807,"changeRateMTD":-0.010925,"changeRateQTD":0.012098,"changeRateYTD":0.027854,"amount":68020977.276184,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.701327,"pbRate":8.223123,"volumeRatio":0.85779,"roa":0.064167,"roe":0.113702,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12205107878.31,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":319.57,"preClose":319.57,"latestTime":"19:30 EDT","volume":4764,"amount":1522431.48,"timestamp":1788996607133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":319.26,"latestTime":"07:57 EDT","volume":7,"amount":2247.8799,"timestamp":1788955072920,"change":-1.259999999999991,"changeRate":-0.003946626573952236},"postHourTrading":{"tag":"盘后","latestPrice":319.57,"preClose":319.57,"latestTime":"19:30 EDT","volume":4764,"amount":1522431.48,"timestamp":1788996607133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.57000732421875,"preClose":319.57000732421875,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604087,"change":0,"changeRate":0},"impliedVol":0.5119,"impliedVolPercentile":0.8287},{"symbol":"MKL","nameCN":"Markel","changeRate":0.000017,"change":0.03,"latestPrice":1785.74,"close":1785.74,"volume":60519,"market":"US","high":1788.295,"low":1773,"preClose":1785.71,"open":1782.29,"turnoverRate":0.005046,"peRate":9.855621,"amplitude":0.008565,"marketValue":22125243598.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":-0.006421,"changeRate20Day":-0.030037,"changeRate60Day":-0.032644,"changeRateWTD":-0.022434,"changeRateMTD":-0.009523,"changeRateQTD":-0.085647,"changeRateYTD":-0.169288,"amount":107929563.914795,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.552771,"pbRate":1.164148,"volumeRatio":0.947033,"roa":0.027996,"roe":0.124638,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21418635209.62,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1785.74,"preClose":1785.74,"latestTime":"19:30 EDT","volume":1727,"amount":3083972.98,"timestamp":1788996610152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1800,"preClose":1785.71,"latestTime":"08:07 EDT","volume":3,"amount":5400,"timestamp":1788955630148,"change":14.289999999999964,"changeRate":0.008002419205806074},"postHourTrading":{"tag":"盘后","latestPrice":1785.74,"preClose":1785.74,"latestTime":"19:30 EDT","volume":1727,"amount":3083972.98,"timestamp":1788996610152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1785.739990234375,"preClose":1785.739990234375,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604072,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.3705},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000044,"change":-0.002,"latestPrice":45.1981,"close":45.1981,"volume":18,"market":"US","high":45.2001,"low":45.2001,"preClose":45.2001,"open":45.2001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2711931.1981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004523,"changeRate20Day":0.001731,"changeRate60Day":0.01893,"changeRateWTD":-0.001145,"changeRateMTD":0.00384,"changeRateQTD":0.016981,"changeRateYTD":0.071045,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.045685,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.0196,"floatMarketCap":2711931.1981,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"postHourTrading":{"tag":"盘后","latestPrice":45.2001,"preClose":45.1981,"latestTime":"16:10 EDT","volume":6,"amount":271.1886,"timestamp":1788984604718,"change":0.0020000000000024443,"changeRate":0.00004424964766223457},"overnightTrading":{"tag":"夜盘","latestPrice":45.19810104370117,"preClose":45.19810104370117,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604043,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000367,"change":-0.06,"latestPrice":163.26,"close":163.26,"volume":630857,"market":"US","high":163.5,"low":163.19,"preClose":163.32,"open":163.37,"turnoverRate":0.021343,"peRate":19.319356,"amplitude":0.001898,"marketValue":5745591384.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.00375,"changeRate20Day":0.004491,"changeRate60Day":0.350484,"changeRateWTD":-0.000734,"changeRateMTD":0.003874,"changeRateQTD":0.438541,"changeRateYTD":-0.099255,"amount":103078776.323059,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.587349,"pbRate":4.637596,"volumeRatio":0.625678,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018866,"floatMarketCap":4825655406,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:30 EDT","volume":10813,"amount":1765330.38,"timestamp":1788996609078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.31,"preClose":163.32,"latestTime":"09:29 EDT","volume":1,"amount":163.31,"timestamp":1788960543030,"change":-0.009999999999990905,"changeRate":-0.00006122948812142362},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:30 EDT","volume":10813,"amount":1765330.38,"timestamp":1788996609078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":163.25999450683594,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604069,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.1036},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000951,"change":-0.35,"latestPrice":367.81,"close":367.81,"volume":32564336,"market":"US","high":375.44,"low":366,"preClose":368.16,"open":368.25,"turnoverRate":0.011551,"peRate":340.681863,"amplitude":0.025641,"marketValue":1452683026987.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032913,"changeRate20Day":0.105165,"changeRate60Day":-0.095023,"changeRateWTD":0.038777,"changeRateMTD":-0.00038,"changeRateQTD":-0.125511,"changeRateYTD":-0.182136,"amount":12052981196.959473,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":340.564815,"pbRate":16.724804,"volumeRatio":0.651694,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036923837158.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"preHourTrading":{"tag":"盘前","latestPrice":369.25,"preClose":368.16,"latestTime":"09:29 EDT","volume":406950,"amount":148716678.873,"timestamp":1788960599999,"change":1.089999999999975,"changeRate":0.0029606692742285283},"postHourTrading":{"tag":"盘后","latestPrice":367.2242,"preClose":367.81,"latestTime":"19:59 EDT","volume":812999,"amount":298857192.830261,"timestamp":1788998397796,"change":-0.5858000000000061,"changeRate":-0.0015926701285990214},"overnightTrading":{"tag":"夜盘","latestPrice":366.61,"preClose":367.81,"latestTime":"20260910 01:53 EDT","volume":47128,"amount":17260912.768,"timestamp":1789019613780,"change":-1.1999999999999886,"changeRate":-0.003262554036051191},"impliedVol":0.4616,"impliedVolPercentile":0.1315},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.001235,"change":-0.23,"latestPrice":186.05,"close":186.05,"volume":2325340,"market":"US","high":187.245,"low":183.535,"preClose":186.28,"open":185.2,"turnoverRate":0.011986,"peRate":37.892058,"amplitude":0.019916,"marketValue":44870608750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.062153,"changeRate20Day":0.02637,"changeRate60Day":0.422401,"changeRateWTD":-0.049747,"changeRateMTD":-0.057736,"changeRateQTD":0.519768,"changeRateYTD":-0.133765,"amount":431065224.780884,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.833977,"pbRate":6.945915,"volumeRatio":0.769554,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36093700000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.03,"preClose":186.28,"latestTime":"09:29 EDT","volume":1519,"amount":284298.09065,"timestamp":1788960554941,"change":-0.25,"changeRate":-0.001342065707537041},"postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.07000732421875,"preClose":186.0500030517578,"latestTime":"20260909 23:12 EDT","volume":61,"amount":11361,"timestamp":1789009973129,"change":0.0200042724609375,"changeRate":0.00010752094669610111},"impliedVol":0.5008,"impliedVolPercentile":0.4263},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.002207,"change":-0.12,"latestPrice":54.25,"close":54.25,"volume":2087658,"market":"US","high":54.385,"low":53.73,"preClose":54.37,"open":54.01,"turnoverRate":0.004386,"peRate":13.097537,"amplitude":0.012047,"marketValue":28251029220.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.00799,"changeRate20Day":-0.086239,"changeRate60Day":-0.100779,"changeRateWTD":-0.020051,"changeRateMTD":-0.020228,"changeRateQTD":-0.162162,"changeRateYTD":-0.248511,"amount":112937277.43103,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.152713,"pbRate":4.014698,"volumeRatio":1.966327,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9579,"divideRate":0.017657,"floatMarketCap":25823000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.25,"latestTime":"19:30 EDT","volume":227212,"amount":12326282.2345,"timestamp":1788996608715,"change":0.11999999999999744,"changeRate":0.0022119815668202292},"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":54.37,"latestTime":"09:29 EDT","volume":5705,"amount":308023.25323,"timestamp":1788960599999,"change":-0.37999999999999545,"changeRate":-0.00698914842744152},"postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.25,"latestTime":"19:30 EDT","volume":227212,"amount":12326282.2345,"timestamp":1788996608715,"change":0.11999999999999744,"changeRate":0.0022119815668202292},"overnightTrading":{"tag":"夜盘","latestPrice":54.25,"preClose":54.25,"latestTime":"20260910 01:53 EDT","volume":0,"amount":0,"timestamp":1789019604089,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.0558},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002696,"change":-0.26,"latestPrice":96.18,"close":96.18,"volume":2385598,"market":"US","high":98.53,"low":95.71,"preClose":96.44,"open":97.72,"turnoverRate":0.009175,"peRate":8.921852,"amplitude":0.029241,"marketValue":28203074727.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013488,"changeRate20Day":-0.093155,"changeRate60Day":0.026687,"changeRateWTD":-0.050824,"changeRateMTD":-0.005172,"changeRateQTD":0.114355,"changeRateYTD":0.114614,"amount":229960985.248489,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.563109,"pbRate":2.49505,"volumeRatio":0.88751,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25006800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"preHourTrading":{"tag":"盘前","latestPrice":97.99,"preClose":96.44,"latestTime":"09:28 EDT","volume":17588,"amount":1704307.45136,"timestamp":1788960500707,"change":1.5499999999999972,"changeRate":0.016072169224388193},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.18000030517578,"latestTime":"20260910 01:37 EDT","volume":98,"amount":9470,"timestamp":1789018641071,"change":0.6500015258789062,"changeRate":0.006758177623377772},"impliedVol":0.4233,"impliedVolPercentile":0.4183}]}}}