US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,687.74

-41.9827-1.13%

Number of Gainers:14

Number of Losers:77

Number of Flat:1

PE:- -

High:3,727.92

Open:3,727.13

Low:3,679.12

Close:3,729.72

Volume:717.37M

Turnover:92.52B

Market Cap:24.02T

Float Cap:21.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KE Holdings Inc. US BEKE	16.87	-2.32%	-0.4000	4.26M	72.07M	19.47B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
CoStar US CSGP	29.58	-2.50%	-0.7600	4.45M	131.88M	12.07B
S&P Global US SPGI	418.36	-2.55%	-10.9500	1.78M	751.12M	123.83B
Teladoc Health Inc. US TDOC	6.1	-2.56%	-0.1600	3.78M	22.96M	1.11B
MercadoLibre US MELI	1876.33	-2.59%	-49.9200	521.53K	977.46M	95.12B
Lemonade, Inc. US LMND	49.22	-2.63%	-1.3300	1.50M	73.61M	3.81B
Mettler-Toledo US MTD	1290.36	-2.65%	-35.1600	193.68K	251.24M	25.85B
Beyond Meat, Inc. US BYND	10.9	-2.77%	-0.3100	995.45K	11.12M	187.24M
Albemarle US ALB	125.91	-2.82%	-3.6600	2.59M	326.57M	14.82B
Glaukos US GKOS	179.79	-2.84%	-5.2500	587.94K	106.13M	10.60B
Arthur J. Gallagher US AJG	244.28	-2.85%	-7.1700	1.21M	297.85M	62.73B
Illumina US ILMN	205	-2.87%	-6.0600	1.71M	352.24M	30.96B
Estee Lauder US EL	98.77	-2.87%	-2.9200	3.28M	323.68M	35.59B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
Axon Enterprise, Inc. US AXON	490	-3.05%	-15.4300	739.90K	363.03M	39.81B
TAL Education Group US TAL	11.44	-3.21%	-0.3800	3.29M	37.82M	6.35B
Moderna, Inc. US MRNA	135.61	-3.36%	-4.7200	8.65M	1.19B	54.14B
Vroom, Inc. US VRM	10.415	-3.56%	-0.3850	18.21K	191.23K	54.51M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3687.736,"timestamp":1788983999999,"preClose":3729.7188,"halted":0,"volume":717371290,"delay":0,"changeRate":-0.011256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.982666,"latestTime":"09-09 16:00:00 EDT","open":3727.1282,"high":3727.9165,"low":3679.1182,"amount":92519284052.00067,"amplitude":0.013084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.862856,"peRate":25.673513,"turnoverRate":0.007104,"increases":14,"decrements":77,"flats":1,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3727.9165,"amplitude":0.013084,"preClose":3729.7188,"low":3679.1182,"pbRate":"7.862856","latestPrice":3687.736,"volume":717371290,"delay":0,"open":3727.1282,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3685.409,"twentyDayClose":3728.8794,"sixtyDayClose":3478.2595,"secType":"PLATE","market":"US","turnoverRate":0.007104,"peRate":25.673513,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75,"timestamp":1788983999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.023162,"change":-0.4,"latestPrice":16.87,"close":16.87,"volume":4264020,"market":"US","high":17.11,"low":16.83,"preClose":17.27,"open":17.03,"turnoverRate":0.006422,"peRate":27.504868,"amplitude":0.016213,"marketValue":19470449025.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.049042,"changeRate20Day":-0.005307,"changeRate60Day":-0.001184,"changeRateWTD":-0.058594,"changeRateMTD":-0.018615,"changeRateQTD":0.161046,"changeRateYTD":0.070431,"amount":72070215.739632,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.734765,"pbRate":0.297182,"volumeRatio":1.060576,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016455,"floatMarketCap":11201680000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.27,"latestTime":"09:15 EDT","volume":3333,"amount":56915.924505,"timestamp":1788959756942,"change":-0.19000000000000128,"changeRate":-0.011001737116386872},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.8700008392334,"latestTime":"20260910 02:27 EDT","volume":23984,"amount":408606,"timestamp":1789021642919,"change":-0.020000457763671875,"changeRate":-0.0011855635310437085},"impliedVol":0.3546,"impliedVolPercentile":0.0598},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819533,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7797,"preClose":3.79,"latestTime":"09:29 EDT","volume":1155511,"amount":4383120.146041,"timestamp":1788960580856,"change":-0.010299999999999976,"changeRate":-0.0027176781002638457},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.7,"latestTime":"20260910 02:39 EDT","volume":187719,"amount":687878.2544760001,"timestamp":1789022368059,"change":-0.050000000000000266,"changeRate":-0.013513513513513585},"impliedVol":0.6338,"impliedVolPercentile":0.1554},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.025049,"change":-0.76,"latestPrice":29.58,"close":29.58,"volume":4448793,"market":"US","high":30.29,"low":29.325,"preClose":30.34,"open":30.02,"turnoverRate":0.011066,"peRate":166.990331,"amplitude":0.031806,"marketValue":12068640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.72,"week52Low":25.894,"changeRate5Day":-0.075047,"changeRate20Day":-0.049486,"changeRate60Day":-0.099269,"changeRateWTD":-0.043028,"changeRateMTD":-0.077643,"changeRateQTD":0.044492,"changeRateYTD":-0.560083,"amount":131880397.529858,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1761.343337,"pbRate":1.521513,"volumeRatio":0.860413,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11891465117.699999,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":29.58,"latestTime":"19:59 EDT","volume":76484,"amount":2262494.5338,"timestamp":1788998372541,"change":0.5400000000000027,"changeRate":0.01825557809330638},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":30.34,"latestTime":"09:28 EDT","volume":898,"amount":26992.089388,"timestamp":1788960480073,"change":-0.5399999999999991,"changeRate":-0.01779828609096899},"postHourTrading":{"tag":"盘后","latestPrice":30.12,"preClose":29.58,"latestTime":"19:59 EDT","volume":76484,"amount":2262494.5338,"timestamp":1788998372541,"change":0.5400000000000027,"changeRate":0.01825557809330638},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.579999923706055,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304083,"change":0,"changeRate":0},"impliedVol":0.5536,"impliedVolPercentile":0.49},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.025506,"change":-10.95,"latestPrice":418.36,"close":418.36,"volume":1784968,"market":"US","high":431.64,"low":418.25,"preClose":429.31,"open":428,"turnoverRate":0.006051,"peRate":25.478388,"amplitude":0.03119,"marketValue":123834560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.049635,"changeRate20Day":0.023661,"changeRate60Day":-0.001313,"changeRateWTD":-0.056707,"changeRateMTD":-0.040106,"changeRateQTD":0.027255,"changeRateYTD":-0.199449,"amount":751115602.068848,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.537517,"pbRate":3.931131,"volumeRatio":0.800918,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009227,"floatMarketCap":123416200000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"preHourTrading":{"tag":"盘前","latestPrice":430.132,"preClose":429.31,"latestTime":"09:26 EDT","volume":1483,"amount":637989.46219,"timestamp":1788960385371,"change":0.8220000000000027,"changeRate":0.0019147003330926434},"postHourTrading":{"tag":"盘后","latestPrice":420,"preClose":418.36,"latestTime":"19:59 EDT","volume":48116,"amount":20133912.4208,"timestamp":1788998388982,"change":1.6399999999999864,"changeRate":0.003920068840233259},"overnightTrading":{"tag":"夜盘","latestPrice":419.17,"preClose":418.36,"latestTime":"20260910 02:39 EDT","volume":87,"amount":36505,"timestamp":1789022344949,"change":0.8100000000000023,"changeRate":0.001936131561334741},"impliedVol":0.3258,"impliedVolPercentile":0.6494},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.025559,"change":-0.16,"latestPrice":6.1,"close":6.1,"volume":3781476,"market":"US","high":6.29,"low":6,"preClose":6.26,"open":6.28,"turnoverRate":0.02092,"peRate":0,"amplitude":0.046326,"marketValue":1108062505.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.025559,"changeRate20Day":-0.104258,"changeRate60Day":-0.168937,"changeRateWTD":-0.028662,"changeRateMTD":-0.037855,"changeRateQTD":-0.28066,"changeRateYTD":-0.128571,"amount":22961569.553747,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.84578,"volumeRatio":1.135607,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102637317.6,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.1,"latestTime":"19:46 EDT","volume":67074,"amount":411248.6897,"timestamp":1788997613418,"change":0.010000000000000675,"changeRate":0.0016393442622951928},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.26,"latestTime":"09:26 EDT","volume":1109,"amount":6942.5211,"timestamp":1788960364720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.1,"latestTime":"19:46 EDT","volume":67074,"amount":411248.6897,"timestamp":1788997613418,"change":0.010000000000000675,"changeRate":0.0016393442622951928},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260910 00:22 EDT","volume":2,"amount":12,"timestamp":1789014121391,"change":0,"changeRate":0},"impliedVol":0.6064,"impliedVolPercentile":0.1155},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025916,"change":-49.92,"latestPrice":1876.33,"close":1876.33,"volume":521529,"market":"US","high":1909,"low":1853.0302,"preClose":1926.25,"open":1909,"turnoverRate":0.010319,"peRate":51.059948,"amplitude":0.029056,"marketValue":95124643502.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.04439,"changeRate20Day":-0.03282,"changeRate60Day":0.180379,"changeRateWTD":-0.051573,"changeRateMTD":-0.030921,"changeRateQTD":0.105421,"changeRateYTD":-0.068477,"amount":977462040.660278,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.633883,"pbRate":12.142538,"volumeRatio":1.463645,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94829341057.67,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1877.7268,"preClose":1876.33,"latestTime":"19:54 EDT","volume":108194,"amount":203007361.7855,"timestamp":1788998060555,"change":1.3967999999999847,"changeRate":0.0007444319496037397},"preHourTrading":{"tag":"盘前","latestPrice":1902,"preClose":1926.25,"latestTime":"09:29 EDT","volume":2386,"amount":4565919.2712,"timestamp":1788960599999,"change":-24.25,"changeRate":-0.012589227774172615},"postHourTrading":{"tag":"盘后","latestPrice":1877.7268,"preClose":1876.33,"latestTime":"19:54 EDT","volume":108194,"amount":203007361.7855,"timestamp":1788998060555,"change":1.3967999999999847,"changeRate":0.0007444319496037397},"overnightTrading":{"tag":"夜盘","latestPrice":1887.52001953125,"preClose":1876.3299560546875,"latestTime":"20260910 02:32 EDT","volume":52,"amount":97920,"timestamp":1789021923417,"change":11.1900634765625,"changeRate":0.0059638036692072904},"impliedVol":0.3767,"impliedVolPercentile":0.3825},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.026311,"change":-1.33,"latestPrice":49.22,"close":49.22,"volume":1503063,"market":"US","high":50.35,"low":48.02,"preClose":50.55,"open":50,"turnoverRate":0.021243,"peRate":0,"amplitude":0.046093,"marketValue":3806021059.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.041293,"changeRate20Day":-0.069037,"changeRate60Day":-0.143851,"changeRateWTD":-0.07845,"changeRateMTD":-0.05763,"changeRateQTD":-0.243351,"changeRateYTD":-0.308514,"amount":73606252.631733,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.619662,"volumeRatio":1.70808,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3482598162.66,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.1,"preClose":50.55,"latestTime":"09:23 EDT","volume":4712,"amount":238016.629304,"timestamp":1788960186965,"change":-0.44999999999999574,"changeRate":-0.008902077151335227},"postHourTrading":{"tag":"盘后","latestPrice":49.22,"preClose":49.22,"latestTime":"19:59 EDT","volume":17815,"amount":876964.0146,"timestamp":1788998373250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.38999938964844,"preClose":49.220001220703125,"latestTime":"20260910 02:29 EDT","volume":758,"amount":37488,"timestamp":1789021776923,"change":0.1699981689453125,"changeRate":0.003453843249272557},"impliedVol":0.591,"impliedVolPercentile":0.1116},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.026525,"change":-35.16,"latestPrice":1290.36,"close":1290.36,"volume":193680,"market":"US","high":1316.39,"low":1288.84,"preClose":1325.52,"open":1303.57,"turnoverRate":0.0097,"peRate":29.032707,"amplitude":0.020784,"marketValue":25854374271.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.062211,"changeRate20Day":-0.102158,"changeRate60Day":0.140408,"changeRateWTD":-0.04081,"changeRateMTD":-0.081686,"changeRateQTD":0.010059,"changeRateYTD":-0.074473,"amount":251238211.083984,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.686327,"pbRate":2016.250041,"volumeRatio":1.257576,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25763883905.16,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1290.36,"preClose":1290.36,"latestTime":"19:30 EDT","volume":5416,"amount":6988589.76,"timestamp":1788996608318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1325.52,"preClose":1325.52,"latestTime":"08:56 EDT","volume":2631,"amount":3487436.0163,"timestamp":1788958611697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1290.36,"preClose":1290.36,"latestTime":"19:30 EDT","volume":5416,"amount":6988589.76,"timestamp":1788996608318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1290.3599853515625,"preClose":1290.3599853515625,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304072,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.5777},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.027654,"change":-0.31,"latestPrice":10.9,"close":10.9,"volume":995449,"market":"US","high":11.62,"low":10.88,"preClose":11.21,"open":11.23,"turnoverRate":0.059847,"peRate":0,"amplitude":0.066012,"marketValue":187241061.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":10.71,"changeRate5Day":-0.124498,"changeRate20Day":-0.129949,"changeRate60Day":-0.466706,"changeRateWTD":-0.075488,"changeRateMTD":-0.180451,"changeRateQTD":-0.515556,"changeRateYTD":-0.556911,"amount":11117410.087113,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":3.298995,"volumeRatio":0.82447,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.006834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181303329.7,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.9,"latestTime":"19:56 EDT","volume":43187,"amount":470345.3948,"timestamp":1788998180364,"change":-0.009999999999999787,"changeRate":-0.0009174311926605309},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.21,"latestTime":"09:28 EDT","volume":19951,"amount":225399.395199,"timestamp":1788960537057,"change":0.08999999999999986,"changeRate":0.008028545941123982},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.9,"latestTime":"19:56 EDT","volume":43187,"amount":470345.3948,"timestamp":1788998180364,"change":-0.009999999999999787,"changeRate":-0.0009174311926605309},"overnightTrading":{"tag":"夜盘","latestPrice":10.91,"preClose":10.9,"latestTime":"20260910 02:40 EDT","volume":131,"amount":1428.76984,"timestamp":1789022451874,"change":0.009999999999999787,"changeRate":0.0009174311926605309},"impliedVol":0.9846,"impliedVolPercentile":0.036},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.028247,"change":-3.66,"latestPrice":125.91,"close":125.91,"volume":2589030,"market":"US","high":131.3,"low":123.935,"preClose":129.57,"open":130.48,"turnoverRate":0.022107,"peRate":0,"amplitude":0.056842,"marketValue":14819297261.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.071049,"changeRate20Day":-0.02667,"changeRate60Day":-0.261178,"changeRateWTD":-0.00293,"changeRateMTD":-0.067126,"changeRateQTD":-0.067541,"changeRateYTD":-0.109799,"amount":326574573.585892,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.843182,"volumeRatio":0.861923,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.012863,"floatMarketCap":14745471695.64,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":125.91,"latestTime":"19:56 EDT","volume":530095,"amount":66744466.1415,"timestamp":1788998187774,"change":0.5900000000000034,"changeRate":0.004685886744500067},"preHourTrading":{"tag":"盘前","latestPrice":129.62,"preClose":129.57,"latestTime":"09:26 EDT","volume":1978,"amount":257150.14714,"timestamp":1788960372768,"change":0.05000000000001137,"changeRate":0.00038589179594050607},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":125.91,"latestTime":"19:56 EDT","volume":530095,"amount":66744466.1415,"timestamp":1788998187774,"change":0.5900000000000034,"changeRate":0.004685886744500067},"overnightTrading":{"tag":"夜盘","latestPrice":126.97000122070312,"preClose":125.91000366210938,"latestTime":"20260910 02:11 EDT","volume":84,"amount":10634,"timestamp":1789020696214,"change":1.05999755859375,"changeRate":0.008418692143305366},"impliedVol":0.5119,"impliedVolPercentile":0.0757},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.028372,"change":-5.25,"latestPrice":179.79,"close":179.79,"volume":587935,"market":"US","high":183.33,"low":178.52,"preClose":185.04,"open":183.15,"turnoverRate":0.010417,"peRate":0,"amplitude":0.025994,"marketValue":10604722033.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.017487,"changeRate20Day":-0.012143,"changeRate60Day":0.41779,"changeRateWTD":0.013073,"changeRateMTD":0.001281,"changeRateQTD":0.28642,"changeRateYTD":0.59233,"amount":106133589.124298,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.538373,"volumeRatio":0.812683,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10147007617.109999,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.79,"latestTime":"19:30 EDT","volume":8306,"amount":1493345.64,"timestamp":1788996609065,"change":0.010000000000019327,"changeRate":0.000055620446076085025},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":185.04,"latestTime":"09:04 EDT","volume":301,"amount":55780.13406,"timestamp":1788959044940,"change":-0.03999999999999204,"changeRate":-0.00021616947686982298},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.79,"latestTime":"19:30 EDT","volume":8306,"amount":1493345.64,"timestamp":1788996609065,"change":0.010000000000019327,"changeRate":0.000055620446076085025},"overnightTrading":{"tag":"夜盘","latestPrice":179.7899932861328,"preClose":179.7899932861328,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304069,"change":0,"changeRate":0},"impliedVol":0.5344,"impliedVolPercentile":0.3426},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.028515,"change":-7.17,"latestPrice":244.28,"close":244.28,"volume":1213580,"market":"US","high":251.34,"low":243.405,"preClose":251.45,"open":250.2,"turnoverRate":0.004789,"peRate":40.536217,"amplitude":0.031557,"marketValue":62731104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.067634,"changeRate20Day":-0.036409,"changeRate60Day":0.117015,"changeRateWTD":-0.070083,"changeRateMTD":-0.068167,"changeRateQTD":0.064076,"changeRateYTD":-0.056069,"amount":297849263.831177,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":42.557491,"pbRate":2.644985,"volumeRatio":0.808411,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.011053,"floatMarketCap":61906427911.12,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.28,"latestTime":"19:59 EDT","volume":47239,"amount":11540570.7646,"timestamp":1788998389113,"change":0.020000000000010232,"changeRate":0.00008187326019326278},"preHourTrading":{"tag":"盘前","latestPrice":250.51,"preClose":251.45,"latestTime":"08:38 EDT","volume":42,"amount":10615.76964,"timestamp":1788957510552,"change":-0.9399999999999977,"changeRate":-0.003738317757009337},"postHourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.28,"latestTime":"19:59 EDT","volume":47239,"amount":11540570.7646,"timestamp":1788998389113,"change":0.020000000000010232,"changeRate":0.00008187326019326278},"overnightTrading":{"tag":"夜盘","latestPrice":244.27999877929688,"preClose":244.27999877929688,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304089,"change":0,"changeRate":0},"impliedVol":0.3546,"impliedVolPercentile":0.6335},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028712,"change":-6.06,"latestPrice":205,"close":205,"volume":1707641,"market":"US","high":212.18,"low":203.6048,"preClose":211.06,"open":211.625,"turnoverRate":0.011457,"peRate":38.169509,"amplitude":0.040629,"marketValue":30955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.010283,"changeRate20Day":0.063057,"changeRate60Day":0.273529,"changeRateWTD":-0.060581,"changeRateMTD":-0.040397,"changeRateQTD":0.165899,"changeRateYTD":0.562977,"amount":352241995.290756,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.614679,"pbRate":10.907329,"volumeRatio":0.997623,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30555432860,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"preHourTrading":{"tag":"盘前","latestPrice":211.38,"preClose":211.06,"latestTime":"09:29 EDT","volume":853,"amount":180546.96948,"timestamp":1788960599999,"change":0.3199999999999932,"changeRate":0.0015161565431630493},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.17999267578125,"preClose":205,"latestTime":"20260910 01:30 EDT","volume":133,"amount":27302,"timestamp":1789018247641,"change":0.17999267578125,"changeRate":0.0008780130525914634},"impliedVol":0.4913,"impliedVolPercentile":0.5976},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.028715,"change":-2.92,"latestPrice":98.77,"close":98.77,"volume":3279552,"market":"US","high":100.91,"low":97.6001,"preClose":101.69,"open":100.91,"turnoverRate":0.013332,"peRate":197.54,"amplitude":0.032549,"marketValue":35592780904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.0123,"changeRate20Day":0.125199,"changeRate60Day":0.10136,"changeRateWTD":-0.049008,"changeRateMTD":-0.034506,"changeRateQTD":0.251045,"changeRateYTD":-0.056818,"amount":323680988.342285,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.54,"pbRate":9.351755,"volumeRatio":1.026728,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014174,"floatMarketCap":24297420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"preHourTrading":{"tag":"盘前","latestPrice":100.5,"preClose":101.69,"latestTime":"09:26 EDT","volume":16854,"amount":1713710.5065,"timestamp":1788960414406,"change":-1.1899999999999977,"changeRate":-0.011702232274559915},"postHourTrading":{"tag":"盘后","latestPrice":98.5068,"preClose":98.77,"latestTime":"19:57 EDT","volume":312279,"amount":30843660.104,"timestamp":1788998263295,"change":-0.26319999999999766,"changeRate":-0.0026647767540751003},"overnightTrading":{"tag":"夜盘","latestPrice":99.43000030517578,"preClose":98.7699966430664,"latestTime":"20260910 01:57 EDT","volume":46,"amount":4546,"timestamp":1789019863699,"change":0.660003662109375,"changeRate":0.006682228252922664},"impliedVol":0.3753,"impliedVolPercentile":0.1235},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":108.56,"preClose":109.4,"latestTime":"20260910 02:40 EDT","volume":157259,"amount":17056932.313049998,"timestamp":1789022411481,"change":-0.8400000000000034,"changeRate":-0.007678244972577727},"impliedVol":0.4374,"impliedVolPercentile":0.3187},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.48,"preClose":119.45,"latestTime":"09:29 EDT","volume":3933,"amount":458962.89021,"timestamp":1788960599999,"change":-2.969999999999999,"changeRate":-0.024863959815822508},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.02,"preClose":115.88,"latestTime":"20260910 02:40 EDT","volume":1842,"amount":212309.56470000002,"timestamp":1789022410773,"change":0.14000000000000057,"changeRate":0.0012081463583016963},"impliedVol":0.3499,"impliedVolPercentile":0.1633},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.030528,"change":-15.43,"latestPrice":490,"close":490,"volume":739903,"market":"US","high":503.28,"low":485.23,"preClose":505.43,"open":500,"turnoverRate":0.009562,"peRate":203.789824,"amplitude":0.035712,"marketValue":39806333350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.054602,"changeRate20Day":-0.229935,"changeRate60Day":0.109275,"changeRateWTD":-0.04978,"changeRateMTD":-0.135131,"changeRateQTD":-0.125952,"changeRateYTD":-0.137218,"amount":363025454.257233,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":324.503311,"pbRate":10.83302,"volumeRatio":0.780229,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37914649640,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":501,"preClose":505.43,"latestTime":"09:29 EDT","volume":805,"amount":407142.0325,"timestamp":1788960599066,"change":-4.430000000000007,"changeRate":-0.008764814118671244},"postHourTrading":{"tag":"盘后","latestPrice":490,"preClose":490,"latestTime":"19:59 EDT","volume":19947,"amount":9775217.3993,"timestamp":1788998382668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":490,"preClose":490,"latestTime":"20260910 02:06 EDT","volume":41,"amount":20150,"timestamp":1789020410753,"change":0,"changeRate":0},"impliedVol":0.5591,"impliedVolPercentile":0.4502},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.032149,"change":-0.38,"latestPrice":11.44,"close":11.44,"volume":3293543,"market":"US","high":11.775,"low":11.385,"preClose":11.82,"open":11.76,"turnoverRate":0.009123,"peRate":7.117943,"amplitude":0.032995,"marketValue":6349200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.064595,"changeRate20Day":-0.059211,"changeRate60Day":0.235421,"changeRateWTD":-0.077419,"changeRateMTD":-0.025554,"changeRateQTD":0.195402,"changeRateYTD":0.048579,"amount":37821267.561951,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.47956,"pbRate":1.55633,"volumeRatio":0.452447,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4129840000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.8371,"preClose":11.82,"latestTime":"08:41 EDT","volume":160,"amount":1894.25984,"timestamp":1788957661253,"change":0.017099999999999227,"changeRate":0.0014467005076141477},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":371113,"amount":4250430.92,"timestamp":1788996608871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.4399995803833,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304028,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1275},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.033635,"change":-4.72,"latestPrice":135.61,"close":135.61,"volume":8650474,"market":"US","high":143.94,"low":135.52,"preClose":140.33,"open":140.295,"turnoverRate":0.023504,"peRate":0,"amplitude":0.060001,"marketValue":54140378907.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.120957,"changeRate20Day":1.238897,"changeRate60Day":1.717091,"changeRateWTD":-0.068293,"changeRateMTD":-0.033704,"changeRateQTD":0.936456,"changeRateYTD":3.598508,"amount":1189969477.989807,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.007747,"volumeRatio":0.534241,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49910609029.560005,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"preHourTrading":{"tag":"盘前","latestPrice":140.17,"preClose":140.33,"latestTime":"09:29 EDT","volume":79930,"amount":11198744.517,"timestamp":1788960599999,"change":-0.160000000000025,"changeRate":-0.001140169600228212},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":136.01,"preClose":135.61,"latestTime":"20260910 02:40 EDT","volume":12806,"amount":1734239.8720600002,"timestamp":1789022450306,"change":0.39999999999997726,"changeRate":0.0029496349826707265},"impliedVol":0.7187,"impliedVolPercentile":0.2151},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.035648,"change":-0.385,"latestPrice":10.415,"close":10.415,"volume":18214,"market":"US","high":10.875,"low":9.9919,"preClose":10.8,"open":10.8,"turnoverRate":0.024524,"peRate":0,"amplitude":0.081769,"marketValue":54511193.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":6.8,"changeRate5Day":0.119892,"changeRate20Day":0.058435,"changeRate60Day":0.442521,"changeRateWTD":-0.038319,"changeRateMTD":0.119892,"changeRateQTD":0.352597,"changeRateYTD":-0.476107,"amount":191234.007072,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.546248,"volumeRatio":0.081666,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.02618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7735220.5,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":10.415,"preClose":10.415,"latestTime":"19:30 EDT","volume":7,"amount":73.15,"timestamp":1788996607746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.8,"latestTime":"07:01 EDT","volume":6,"amount":64.480002,"timestamp":1788951686646,"change":0.1999999999999993,"changeRate":0.01851851851851845},"postHourTrading":{"tag":"盘后","latestPrice":10.415,"preClose":10.415,"latestTime":"19:30 EDT","volume":7,"amount":73.15,"timestamp":1788996607746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.414999961853027,"preClose":10.414999961853027,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304043,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0}]}}}