US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,687.74

-41.9827-1.13%

Number of Gainers:14

Number of Losers:77

Number of Flat:1

PE:- -

High:3,727.92

Open:3,727.13

Low:3,679.12

Close:3,729.72

Volume:717.37M

Turnover:92.52B

Market Cap:24.02T

Float Cap:21.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	173.43	-3.81%	-6.8700	12.08M	2.08B	130.25B
Sea Ltd US SE	108.71	-4.08%	-4.6200	5.03M	547.83M	66.58B
Li Auto US LI	11.91	-4.41%	-0.5500	3.83M	46.00M	12.46B
Chegg US CHGG	0.7574	-4.90%	-0.0390	1.22M	956.34K	84.09M
Shopify US SHOP	126.79	-5.45%	-7.3100	14.33M	1.85B	163.13B
Affirm Holdings, Inc. US AFRM	68.15	-5.45%	-3.9300	5.45M	375.28M	23.00B
Recursion Pharmaceuticals, Inc. US RXRX	3.215	-6.54%	-0.2250	14.20M	46.48M	1.72B
Oatly Group AB US OTLY	12.61	-6.73%	-0.9100	135.66K	1.73M	402.41M
NovoCure US NVCR	15.63	-7.24%	-1.2200	996.52K	16.03M	1.82B
Lyft, Inc. US LYFT	14.9	-8.25%	-1.3400	17.40M	265.42M	5.66B
Pinterest, Inc. US PINS	18.28	-9.24%	-1.8600	28.09M	530.13M	10.35B
Chewy, Inc. US CHWY	20.75	-10.83%	-2.5200	21.64M	458.17M	8.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3687.736,"timestamp":1788983999999,"preClose":3729.7188,"halted":0,"volume":717371290,"delay":0,"changeRate":-0.011256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.982666,"latestTime":"09-09 16:00:00 EDT","open":3727.1282,"high":3727.9165,"low":3679.1182,"amount":92519284052.00067,"amplitude":0.013084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.862856,"peRate":25.673513,"turnoverRate":0.007104,"increases":14,"decrements":77,"flats":1,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3727.9165,"amplitude":0.013084,"preClose":3729.7188,"low":3679.1182,"pbRate":"7.862856","latestPrice":3687.736,"volume":717371290,"delay":0,"open":3727.1282,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3685.409,"twentyDayClose":3728.8794,"sixtyDayClose":3478.2595,"secType":"PLATE","market":"US","turnoverRate":0.007104,"peRate":25.673513,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75,"timestamp":1788983999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.038103,"change":-6.87,"latestPrice":173.43,"close":173.43,"volume":12079571,"market":"US","high":177.55,"low":170.12,"preClose":180.3,"open":176.37,"turnoverRate":0.01617,"peRate":19.16726,"amplitude":0.041209,"marketValue":130245930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.113751,"changeRate20Day":-0.185277,"changeRate60Day":0.051473,"changeRateWTD":-0.102747,"changeRateMTD":-0.128886,"changeRateQTD":-0.026986,"changeRateYTD":-0.190386,"amount":2084471201.74733,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.186809,"pbRate":-12.078821,"volumeRatio":1.738649,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009272,"floatMarketCap":129555068473.26001,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":173.59,"preClose":173.43,"latestTime":"19:59 EDT","volume":368179,"amount":63809397.0615,"timestamp":1788998357717,"change":0.1599999999999966,"changeRate":0.0009225624171135131},"preHourTrading":{"tag":"盘前","latestPrice":175.9,"preClose":180.3,"latestTime":"09:29 EDT","volume":19901,"amount":3528661.23575,"timestamp":1788960599999,"change":-4.400000000000006,"changeRate":-0.02440377149195788},"postHourTrading":{"tag":"盘后","latestPrice":173.59,"preClose":173.43,"latestTime":"19:59 EDT","volume":368179,"amount":63809397.0615,"timestamp":1788998357717,"change":0.1599999999999966,"changeRate":0.0009225624171135131},"overnightTrading":{"tag":"夜盘","latestPrice":174.21,"preClose":173.43,"latestTime":"20260910 02:33 EDT","volume":267,"amount":46604.420130000006,"timestamp":1789022001265,"change":0.7800000000000011,"changeRate":0.004497491783428479},"impliedVol":0.3974,"impliedVolPercentile":0.6853},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.040766,"change":-4.62,"latestPrice":108.71,"close":108.71,"volume":5029942,"market":"US","high":111.884,"low":107.83,"preClose":113.33,"open":111.29,"turnoverRate":0.012513,"peRate":41.979861,"amplitude":0.035772,"marketValue":66583192386.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.034976,"changeRate20Day":-0.173371,"changeRate60Day":0.310707,"changeRateWTD":-0.030154,"changeRateMTD":-0.042034,"changeRateQTD":0.134405,"changeRateYTD":-0.14784,"amount":547833566.382446,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":43.138906,"pbRate":5.156959,"volumeRatio":1.526505,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43697244122.77,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":113.33,"latestTime":"09:29 EDT","volume":9645,"amount":1077337.14435,"timestamp":1788960572089,"change":-1.8299999999999983,"changeRate":-0.016147533750992663},"postHourTrading":{"tag":"盘后","latestPrice":108.7245,"preClose":108.71,"latestTime":"19:59 EDT","volume":47274,"amount":5138514.5355,"timestamp":1788998354915,"change":0.014500000000012392,"changeRate":0.00013338239352416882},"overnightTrading":{"tag":"夜盘","latestPrice":107.9000015258789,"preClose":108.70999908447266,"latestTime":"20260910 02:18 EDT","volume":5798,"amount":626937,"timestamp":1789021105715,"change":-0.80999755859375,"changeRate":-0.007450994070603797},"impliedVol":0.461,"impliedVolPercentile":0.3785},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.044141,"change":-0.55,"latestPrice":11.91,"close":11.91,"volume":3826241,"market":"US","high":12.26,"low":11.9,"preClose":12.46,"open":12.15,"turnoverRate":0.006586,"peRate":0,"amplitude":0.028892,"marketValue":12457249576.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.00084,"changeRate20Day":-0.060726,"changeRate60Day":-0.167133,"changeRateWTD":-0.037187,"changeRateMTD":-0.015702,"changeRateQTD":0.01448,"changeRateYTD":-0.296515,"amount":45998092.570146,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.071914,"pbRate":0.190394,"volumeRatio":1.200299,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919710000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.46,"latestTime":"09:29 EDT","volume":26444,"amount":321002.473132,"timestamp":1788960599999,"change":-0.3000000000000007,"changeRate":-0.024077046548956718},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":11.89,"preClose":11.91,"latestTime":"20260910 02:40 EDT","volume":20119,"amount":240499.206365,"timestamp":1789022426847,"change":-0.019999999999999574,"changeRate":-0.001679261125104918},"impliedVol":0.423,"impliedVolPercentile":0.0518},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.04897,"change":-0.039,"latestPrice":0.7574,"close":0.7574,"volume":1220360,"market":"US","high":0.8354,"low":0.75,"preClose":0.7964,"open":0.8021,"turnoverRate":0.012083,"peRate":0,"amplitude":0.107233,"marketValue":84092214.8668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.45,"changeRate5Day":-0.044893,"changeRate20Day":-0.093585,"changeRate60Day":-0.317658,"changeRateWTD":-0.110302,"changeRateMTD":-0.103669,"changeRateQTD":-0.250099,"changeRateYTD":-0.185591,"amount":956344.692404,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.708957,"volumeRatio":0.413217,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.006244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76497400,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7574,"latestTime":"19:59 EDT","volume":6263,"amount":4814.2113,"timestamp":1788998370303,"change":-0.007399999999999962,"changeRate":-0.009770266701874785},"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.7964,"latestTime":"09:25 EDT","volume":19974,"amount":16688.175133,"timestamp":1788960330795,"change":0.08360000000000001,"changeRate":0.10497237569060774},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7574,"latestTime":"19:59 EDT","volume":6263,"amount":4814.2113,"timestamp":1788998370303,"change":-0.007399999999999962,"changeRate":-0.009770266701874785},"overnightTrading":{"tag":"夜盘","latestPrice":0.7864000201225281,"preClose":0.7573999762535095,"latestTime":"20260910 01:49 EDT","volume":1,"amount":1,"timestamp":1789019361656,"change":0.029000043869018555,"changeRate":0.03828894214186236},"impliedVol":2.0517,"impliedVolPercentile":0.8327},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.054512,"change":-7.31,"latestPrice":126.79,"close":126.79,"volume":14330526,"market":"US","high":138.22,"low":125.99,"preClose":134.1,"open":138,"turnoverRate":0.011883,"peRate":85.57698,"amplitude":0.091201,"marketValue":163133584138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.093191,"changeRate20Day":-0.169189,"changeRate60Day":0.171378,"changeRateWTD":-0.126129,"changeRateMTD":-0.139649,"changeRateQTD":0.11044,"changeRateYTD":-0.212338,"amount":1848177342.407044,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":134.882979,"pbRate":12.861367,"volumeRatio":1.695858,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152908740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":134.1,"latestTime":"09:29 EDT","volume":112207,"amount":15283763.71901,"timestamp":1788960599999,"change":3.9000000000000057,"changeRate":0.029082774049217046},"postHourTrading":{"tag":"盘后","latestPrice":126.8783,"preClose":126.79,"latestTime":"19:59 EDT","volume":529450,"amount":67170473.73898,"timestamp":1788998395043,"change":0.08829999999998961,"changeRate":0.0006964271630253932},"overnightTrading":{"tag":"夜盘","latestPrice":127.05999755859375,"preClose":126.79000091552734,"latestTime":"20260910 02:33 EDT","volume":5426,"amount":688246,"timestamp":1789021997928,"change":0.26999664306640625,"changeRate":0.0021294789898005364},"impliedVol":0.5172,"impliedVolPercentile":0.2749},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.054523,"change":-3.93,"latestPrice":68.15,"close":68.15,"volume":5453230,"market":"US","high":71.55,"low":68.08,"preClose":72.08,"open":71.325,"turnoverRate":0.019202,"peRate":12.319405,"amplitude":0.048141,"marketValue":22995258596.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.025593,"changeRate20Day":-0.111531,"changeRate60Day":0.029923,"changeRateWTD":-0.058051,"changeRateMTD":-0.084621,"changeRateQTD":-0.164316,"changeRateYTD":-0.084375,"amount":375284006.088257,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.319405,"pbRate":4.193289,"volumeRatio":1.081014,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19354600000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"preHourTrading":{"tag":"盘前","latestPrice":71.26,"preClose":72.08,"latestTime":"09:29 EDT","volume":8607,"amount":619130.997582,"timestamp":1788960599989,"change":-0.8199999999999932,"changeRate":-0.011376248612652514},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"overnightTrading":{"tag":"夜盘","latestPrice":68.4000015258789,"preClose":68.1500015258789,"latestTime":"20260910 02:20 EDT","volume":3902,"amount":266232,"timestamp":1789021249416,"change":0.25,"changeRate":0.003668378494534096},"impliedVol":0.5299,"impliedVolPercentile":0.0239},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.065407,"change":-0.225,"latestPrice":3.215,"close":3.215,"volume":14198929,"market":"US","high":3.45,"low":3.21,"preClose":3.44,"open":3.42,"turnoverRate":0.027184,"peRate":0,"amplitude":0.069767,"marketValue":1720024996.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.034535,"changeRate20Day":-0.040299,"changeRate60Day":0.020635,"changeRateWTD":-0.114325,"changeRateMTD":-0.054412,"changeRateQTD":-0.123978,"changeRateYTD":-0.213936,"amount":46479306.648438,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.879803,"volumeRatio":0.867644,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679276630.39,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.215,"latestTime":"19:56 EDT","volume":408750,"amount":1316197.1568,"timestamp":1788998179205,"change":0.015000000000000124,"changeRate":0.004665629860031143},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.44,"latestTime":"09:29 EDT","volume":76922,"amount":263661.577917,"timestamp":1788960599997,"change":-0.029999999999999805,"changeRate":-0.008720930232558082},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.215,"latestTime":"19:56 EDT","volume":408750,"amount":1316197.1568,"timestamp":1788998179205,"change":0.015000000000000124,"changeRate":0.004665629860031143},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2149999141693115,"latestTime":"20260910 02:35 EDT","volume":18989,"amount":61147,"timestamp":1789022152459,"change":0.015000104904174805,"changeRate":0.0046656626141934185},"impliedVol":0.8537,"impliedVolPercentile":0.4223},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.067308,"change":-0.91,"latestPrice":12.61,"close":12.61,"volume":135659,"market":"US","high":13.46,"low":12.51,"preClose":13.52,"open":13.46,"turnoverRate":0.011169,"peRate":0,"amplitude":0.070266,"marketValue":402414103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.142177,"changeRate20Day":-0.032605,"changeRate60Day":0.541565,"changeRateWTD":-0.104403,"changeRateMTD":-0.127336,"changeRateQTD":0.348663,"changeRateYTD":0.179607,"amount":1731828.199784,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.44453,"volumeRatio":3.239742,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.007188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153156016,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"19:30 EDT","volume":258,"amount":3255.08,"timestamp":1788996609886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.52,"latestTime":"08:29 EDT","volume":2,"amount":27.4,"timestamp":1788956950544,"change":0.17999999999999972,"changeRate":0.0133136094674556},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"19:30 EDT","volume":258,"amount":3255.08,"timestamp":1788996609886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304073,"change":0,"changeRate":0},"impliedVol":0.7711,"impliedVolPercentile":0.6056},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.072404,"change":-1.22,"latestPrice":15.63,"close":15.63,"volume":996520,"market":"US","high":16.645,"low":15.6,"preClose":16.85,"open":16.56,"turnoverRate":0.010335,"peRate":0,"amplitude":0.062018,"marketValue":1820048479.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.10069,"changeRate20Day":-0.114949,"changeRate60Day":-0.120922,"changeRateWTD":-0.128763,"changeRateMTD":-0.114448,"changeRateQTD":0.031683,"changeRateYTD":0.208817,"amount":16029450.947647,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.383294,"volumeRatio":1.010632,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.009506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507100868,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.85,"latestTime":"09:28 EDT","volume":1373,"amount":23264.868523,"timestamp":1788960520037,"change":-0.3100000000000023,"changeRate":-0.018397626112759777},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304025,"change":0,"changeRate":0},"impliedVol":0.5966,"impliedVolPercentile":0.239},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.082512,"change":-1.34,"latestPrice":14.9,"close":14.9,"volume":17398832,"market":"US","high":15.815,"low":14.875,"preClose":16.24,"open":15.77,"turnoverRate":0.051173,"peRate":2.061691,"amplitude":0.057882,"marketValue":5662000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.111509,"changeRate20Day":-0.150513,"changeRate60Day":0.100443,"changeRateWTD":-0.108852,"changeRateMTD":-0.118343,"changeRateQTD":0.019849,"changeRateYTD":-0.230769,"amount":265418819.109116,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.153179,"pbRate":1.872574,"volumeRatio":1.648906,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5066000000,"shortable":3,"shares":380000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.9,"latestTime":"19:59 EDT","volume":428422,"amount":6418987.9445,"timestamp":1788998373726,"change":0.11999999999999922,"changeRate":0.008053691275167732},"preHourTrading":{"tag":"盘前","latestPrice":15.77,"preClose":16.24,"latestTime":"09:29 EDT","volume":106194,"amount":1691951.621712,"timestamp":1788960599999,"change":-0.46999999999999886,"changeRate":-0.028940886699507323},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":14.9,"latestTime":"19:59 EDT","volume":428422,"amount":6418987.9445,"timestamp":1788998373726,"change":0.11999999999999922,"changeRate":0.008053691275167732},"overnightTrading":{"tag":"夜盘","latestPrice":14.96,"preClose":14.9,"latestTime":"20260910 02:40 EDT","volume":1349,"amount":20170,"timestamp":1789022437780,"change":0.0600000000000005,"changeRate":0.004026845637583926},"impliedVol":0.5187,"impliedVolPercentile":0.1833},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.092354,"change":-1.86,"latestPrice":18.28,"close":18.28,"volume":28089803,"market":"US","high":20.21,"low":18.28,"preClose":20.14,"open":19.98,"turnoverRate":0.058157,"peRate":53.764705,"amplitude":0.095829,"marketValue":10346480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.139765,"changeRate20Day":-0.230316,"changeRate60Day":-0.095497,"changeRateWTD":-0.103922,"changeRateMTD":-0.157992,"changeRateQTD":-0.130766,"changeRateYTD":-0.293936,"amount":530131596.40094,"eps":0.34,"lyrEps":0.61,"lyrPeRate":29.967213,"pbRate":3.575275,"volumeRatio":2.444761,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829240000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.3085,"preClose":18.28,"latestTime":"19:59 EDT","volume":1615456,"amount":29628816.3379,"timestamp":1788998381390,"change":0.028499999999997527,"changeRate":0.00155908096280074},"preHourTrading":{"tag":"盘前","latestPrice":20.2497,"preClose":20.14,"latestTime":"09:27 EDT","volume":10854,"amount":217847.356092,"timestamp":1788960470212,"change":0.10970000000000013,"changeRate":0.005446871896722946},"postHourTrading":{"tag":"盘后","latestPrice":18.3085,"preClose":18.28,"latestTime":"19:59 EDT","volume":1615456,"amount":29628816.3379,"timestamp":1788998381390,"change":0.028499999999997527,"changeRate":0.00155908096280074},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.280000686645508,"latestTime":"20260910 02:32 EDT","volume":5222,"amount":95889,"timestamp":1789021921427,"change":0.11999893188476562,"changeRate":0.006564492744928128},"impliedVol":0.4972,"impliedVolPercentile":0.3665},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.108294,"change":-2.52,"latestPrice":20.75,"close":20.75,"volume":21640185,"market":"US","high":22.43,"low":20.35,"preClose":23.27,"open":21.85,"turnoverRate":0.461772,"peRate":34.583332,"amplitude":0.089385,"marketValue":8339990416.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.125211,"changeRate20Day":-0.076547,"changeRate60Day":0.074573,"changeRateWTD":-0.122992,"changeRateMTD":-0.128151,"changeRateQTD":0.05598,"changeRateYTD":-0.372163,"amount":458169730.75573,"eps":0.6,"lyrEps":0.52,"lyrPeRate":39.903846,"pbRate":19.660515,"volumeRatio":2.69479,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.015415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972415550,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.75,"latestTime":"19:59 EDT","volume":154284,"amount":3192187.5025,"timestamp":1788998389908,"change":-0.19000000000000128,"changeRate":-0.009156626506024158},"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":23.27,"latestTime":"09:29 EDT","volume":447010,"amount":10338638.60028,"timestamp":1788960595103,"change":-1.7100000000000009,"changeRate":-0.0734851740438333},"postHourTrading":{"tag":"盘后","latestPrice":20.56,"preClose":20.75,"latestTime":"19:59 EDT","volume":154284,"amount":3192187.5025,"timestamp":1788998389908,"change":-0.19000000000000128,"changeRate":-0.009156626506024158},"overnightTrading":{"tag":"夜盘","latestPrice":20.7,"preClose":20.75,"latestTime":"20260910 02:34 EDT","volume":5675,"amount":117124.41819999999,"timestamp":1789022045813,"change":-0.05000000000000071,"changeRate":-0.0024096385542169015},"impliedVol":0.5221,"impliedVolPercentile":0.3466}]}}}