US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,687.74

-41.9827-1.13%

Number of Gainers:14

Number of Losers:77

Number of Flat:1

PE:- -

High:3,727.92

Open:3,727.13

Low:3,679.12

Close:3,729.72

Volume:717.37M

Turnover:92.52B

Market Cap:24.02T

Float Cap:21.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	25.08	-1.30%	-0.3300	491.70K	12.44M	2.82B
Moody's US MCO	474.57	-1.39%	-6.6800	723.31K	343.84M	82.19B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.31	-1.42%	-0.1200	6.43M	53.52M	8.62B
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
Roku Inc US ROKU	152.9	-1.57%	-2.4400	5.52M	845.35M	22.71B
DoorDash, Inc. US DASH	197.245	-1.59%	-3.1950	4.50M	886.21M	85.69B
Service US SCI	79.69	-1.61%	-1.3000	619.22K	49.19M	10.89B
SiteOne Landscape Supply US SITE	97.81	-1.72%	-1.7100	982.86K	96.40M	4.27B
ICICI Bank US IBN	29.02	-1.73%	-0.5100	4.21M	122.25M	104.09B
Carvana Co. US CVNA	73.41	-1.75%	-1.3100	6.09M	450.00M	80.52B
Martin Marietta Materials US MLM	502.99	-1.76%	-8.9900	922.54K	467.75M	35.72B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
CBRE Group Inc US CBRE	139.68	-1.81%	-2.5800	1.72M	240.89M	40.45B
Watsco US WSO	309.75	-1.98%	-6.2700	329.85K	102.47M	12.76B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Alphabet US GOOG	328.38	-2.09%	-7.0000	19.33M	6.34B	4.02T
Tencent Music US TME	7.89	-2.11%	-0.1700	5.78M	45.72M	12.42B
Staar Surgical US STAA	23.62	-2.24%	-0.5400	825.85K	19.50M	1.18B
Denali Therapeutics Inc. US DNLI	21.57	-2.31%	-0.5100	2.09M	45.31M	3.45B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3687.736,"timestamp":1788983999999,"preClose":3729.7188,"halted":0,"volume":717371290,"delay":0,"changeRate":-0.011256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-41.982666,"latestTime":"09-09 16:00:00 EDT","open":3727.1282,"high":3727.9165,"low":3679.1182,"amount":92519284052.00067,"amplitude":0.013084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.862856,"peRate":25.673513,"turnoverRate":0.007104,"increases":14,"decrements":77,"flats":1,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3727.9165,"amplitude":0.013084,"preClose":3729.7188,"low":3679.1182,"pbRate":"7.862856","latestPrice":3687.736,"volume":717371290,"delay":0,"open":3727.1282,"prevYearClose":3454.506,"prevWeekClose":3756.6958,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3685.409,"twentyDayClose":3728.8794,"sixtyDayClose":3478.2595,"secType":"PLATE","market":"US","turnoverRate":0.007104,"peRate":25.673513,"marketCap":24020379662827.25,"floatMarketCap":21957060419759.75,"timestamp":1788983999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.012987,"change":-0.33,"latestPrice":25.08,"close":25.08,"volume":491695,"market":"US","high":25.57,"low":25.05,"preClose":25.41,"open":25.45,"turnoverRate":0.005063,"peRate":0,"amplitude":0.020464,"marketValue":2817830796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.008696,"changeRate20Day":-0.035385,"changeRate60Day":0.469244,"changeRateWTD":-0.043843,"changeRateMTD":-0.014925,"changeRateQTD":0.32,"changeRateYTD":0.421769,"amount":12437121.204367,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.641942,"volumeRatio":0.592829,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2435528832,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":6526,"amount":163672.07,"timestamp":1788996607182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.41,"latestTime":"09:29 EDT","volume":2055,"amount":52337.45103,"timestamp":1788960599999,"change":0.010000000000001563,"changeRate":0.00039354584809136415},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"19:30 EDT","volume":6526,"amount":163672.07,"timestamp":1788996607182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.13,"preClose":25.08,"latestTime":"20260910 02:40 EDT","volume":2054,"amount":49859,"timestamp":1789022401840,"change":-0.9499999999999993,"changeRate":-0.03787878787878785},"impliedVol":0.7236,"impliedVolPercentile":0.6574},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.013881,"change":-6.68,"latestPrice":474.57,"close":474.57,"volume":723313,"market":"US","high":479.01,"low":473.1801,"preClose":481.25,"open":479.01,"turnoverRate":0.004549,"peRate":30.112309,"amplitude":0.012114,"marketValue":82186499576.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.040711,"changeRate20Day":-0.004009,"changeRate60Day":0.059663,"changeRateWTD":-0.038456,"changeRateMTD":-0.059587,"changeRateQTD":0.047801,"changeRateYTD":-0.071019,"amount":343835006.256317,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.716167,"pbRate":27.169091,"volumeRatio":1.136032,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008302,"floatMarketCap":75456630000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"preHourTrading":{"tag":"盘前","latestPrice":479.25,"preClose":481.25,"latestTime":"08:33 EDT","volume":91,"amount":43773.7209,"timestamp":1788957206060,"change":-2,"changeRate":-0.004155844155844156},"postHourTrading":{"tag":"盘后","latestPrice":475.42,"preClose":474.57,"latestTime":"19:33 EDT","volume":95236,"amount":45196269.6312,"timestamp":1788996808505,"change":0.8500000000000227,"changeRate":0.0017910950966138247},"overnightTrading":{"tag":"夜盘","latestPrice":476.4100036621094,"preClose":474.57000732421875,"latestTime":"20260910 02:26 EDT","volume":62,"amount":29537,"timestamp":1789021592782,"change":1.839996337890625,"changeRate":0.0038771863149656832},"impliedVol":0.2831,"impliedVolPercentile":0.4821},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.014235,"change":-0.12,"latestPrice":8.31,"close":8.31,"volume":6430474,"market":"US","high":8.42,"low":8.245,"preClose":8.43,"open":8.39,"turnoverRate":0.008417,"peRate":14.07301,"amplitude":0.020759,"marketValue":8621993373.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.023502,"changeRate20Day":-0.11123,"changeRate60Day":-0.015403,"changeRateWTD":-0.039306,"changeRateMTD":-0.01889,"changeRateQTD":0.023399,"changeRateYTD":-0.225536,"amount":53517400.564014,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.838929,"pbRate":0.213316,"volumeRatio":1.069723,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031769,"floatMarketCap":6348840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:30 EDT","volume":1070910,"amount":8899973.04,"timestamp":1788996608436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.736,"preClose":8.43,"latestTime":"09:17 EDT","volume":32,"amount":275.358016,"timestamp":1788959859835,"change":0.30600000000000094,"changeRate":0.03629893238434175},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:30 EDT","volume":1070910,"amount":8899973.04,"timestamp":1788996608436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.3100004196167,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304053,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.2829},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.75,"latestTime":"09:29 EDT","volume":53777,"amount":4285059.45177,"timestamp":1788960599999,"change":-0.5699999999999932,"changeRate":-0.007147335423197406},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.58,"preClose":78.61,"latestTime":"20260910 02:39 EDT","volume":15953,"amount":1252977.3354,"timestamp":1789022394029,"change":-0.030000000000001137,"changeRate":-0.0003816308357715448},"impliedVol":0.3458,"impliedVolPercentile":0.2032},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.015707,"change":-2.44,"latestPrice":152.9,"close":152.9,"volume":5518938,"market":"US","high":154.44,"low":152.35,"preClose":155.34,"open":153.995,"turnoverRate":0.042129,"peRate":65.527034,"amplitude":0.013454,"marketValue":22707275785.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.01691,"changeRate20Day":0.013187,"changeRate60Day":0.064319,"changeRateWTD":-0.017289,"changeRateMTD":-0.02568,"changeRateQTD":0.106848,"changeRateYTD":0.409346,"amount":845351723.693573,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.152542,"pbRate":8.042381,"volumeRatio":2.387894,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20029900000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.9,"latestTime":"19:49 EDT","volume":27867,"amount":4226100.3935,"timestamp":1788997758651,"change":-0.3400000000000034,"changeRate":-0.002223675604970591},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.34,"latestTime":"09:29 EDT","volume":630956,"amount":96995427.30032,"timestamp":1788960562344,"change":-1.3400000000000034,"changeRate":-0.008626239217201001},"postHourTrading":{"tag":"盘后","latestPrice":152.56,"preClose":152.9,"latestTime":"19:49 EDT","volume":27867,"amount":4226100.3935,"timestamp":1788997758651,"change":-0.3400000000000034,"changeRate":-0.002223675604970591},"overnightTrading":{"tag":"夜盘","latestPrice":152.49000549316406,"preClose":152.89999389648438,"latestTime":"20260910 00:36 EDT","volume":202,"amount":30803,"timestamp":1789014969018,"change":-0.4099884033203125,"changeRate":-0.0026814154328736},"impliedVol":0.1963,"impliedVolPercentile":0.1076},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01594,"change":-3.195,"latestPrice":197.245,"close":197.245,"volume":4502827,"market":"US","high":199.09,"low":193.42,"preClose":200.44,"open":198.3,"turnoverRate":0.011788,"peRate":103.424557,"amplitude":0.028288,"marketValue":85688425800.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.12592,"changeRate20Day":-0.069599,"changeRate60Day":0.309902,"changeRateWTD":-0.068413,"changeRateMTD":-0.148852,"changeRateQTD":0.068905,"changeRateYTD":-0.129084,"amount":886211127.368378,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.603286,"pbRate":8.637075,"volumeRatio":1.190694,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75347590000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"preHourTrading":{"tag":"盘前","latestPrice":198.17,"preClose":200.44,"latestTime":"09:29 EDT","volume":8325,"amount":1652426.7525,"timestamp":1788960595751,"change":-2.2700000000000102,"changeRate":-0.011325084813410548},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"overnightTrading":{"tag":"夜盘","latestPrice":197.80999755859375,"preClose":197.2449951171875,"latestTime":"20260910 02:28 EDT","volume":221,"amount":43751,"timestamp":1789021713820,"change":0.56500244140625,"changeRate":0.0028644703561201633},"impliedVol":0.464,"impliedVolPercentile":0.2948},{"symbol":"SCI","nameCN":"Service","changeRate":-0.016051,"change":-1.3,"latestPrice":79.69,"close":79.69,"volume":619223,"market":"US","high":80.705,"low":78.9301,"preClose":80.99,"open":80.62,"turnoverRate":0.004677,"peRate":20.796374,"amplitude":0.021915,"marketValue":10887205883.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":-0.021368,"changeRate20Day":-0.043911,"changeRate60Day":0.036011,"changeRateWTD":-0.030653,"changeRateMTD":-0.023885,"changeRateQTD":0.049105,"changeRateYTD":0.02206,"amount":49190764.828201,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.971053,"pbRate":7.082256,"volumeRatio":0.853436,"roa":0.0329,"roe":0.347142,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.017066,"floatMarketCap":10551773061.57,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:30 EDT","volume":6308,"amount":502689.22,"timestamp":1788996607925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":80.99,"latestTime":"08:34 EDT","volume":6,"amount":492.97998,"timestamp":1788957251836,"change":1.0100000000000051,"changeRate":0.01247067539202377},"postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:30 EDT","volume":6308,"amount":502689.22,"timestamp":1788996607925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.45999908447266,"preClose":79.69000244140625,"latestTime":"20260910 00:05 EDT","volume":3,"amount":241,"timestamp":1789013106008,"change":0.7699966430664062,"changeRate":0.00966239954168106},"impliedVol":0.2653,"impliedVolPercentile":0.3825},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.017182,"change":-1.71,"latestPrice":97.81,"close":97.81,"volume":982859,"market":"US","high":99.52,"low":97.31,"preClose":99.52,"open":98.29,"turnoverRate":0.022923,"peRate":26.79726,"amplitude":0.022207,"marketValue":4269934674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":90.07,"changeRate5Day":0.003488,"changeRate20Day":-0.011721,"changeRate60Day":-0.081596,"changeRateWTD":-0.02754,"changeRateMTD":-0.007307,"changeRateQTD":-0.145092,"changeRateYTD":-0.214756,"amount":96395123.199081,"eps":3.65,"lyrEps":3.37,"lyrPeRate":29.023739,"pbRate":2.530182,"volumeRatio":1.255288,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4193840156.77,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":97.81,"preClose":97.81,"latestTime":"19:30 EDT","volume":8461,"amount":827570.1724,"timestamp":1788996606504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":99.52,"latestTime":"08:23 EDT","volume":413,"amount":41087.81299,"timestamp":1788956595239,"change":0.480000000000004,"changeRate":0.0048231511254019695},"postHourTrading":{"tag":"盘后","latestPrice":97.81,"preClose":97.81,"latestTime":"19:30 EDT","volume":8461,"amount":827570.1724,"timestamp":1788996606504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80999755859375,"preClose":97.80999755859375,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304053,"change":0,"changeRate":0},"impliedVol":0.4971,"impliedVolPercentile":0.9482},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.017271,"change":-0.51,"latestPrice":29.02,"close":29.02,"volume":4206981,"market":"US","high":29.2,"low":28.92,"preClose":29.53,"open":29.16,"turnoverRate":0.001178,"peRate":17.73676,"amplitude":0.009482,"marketValue":104089164445.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038755,"changeRate20Day":-0.028457,"changeRate60Day":0.044261,"changeRateWTD":-0.042244,"changeRateMTD":-0.044137,"changeRateQTD":-0.000344,"changeRateYTD":-0.026174,"amount":122249304.856865,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.196502,"pbRate":0.027354,"volumeRatio":0.902287,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.827016,"floatMarketCap":103659440000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"19:44 EDT","volume":210008,"amount":6094436.66,"timestamp":1788997494210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":29.53,"latestTime":"09:26 EDT","volume":1012,"amount":29863.73544,"timestamp":1788960377290,"change":-0.08999999999999986,"changeRate":-0.003047748052827628},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"19:44 EDT","volume":210008,"amount":6094436.66,"timestamp":1788997494210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304056,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.6016},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.017532,"change":-1.31,"latestPrice":73.41,"close":73.41,"volume":6087427,"market":"US","high":76.37,"low":73.16,"preClose":74.72,"open":74.5,"turnoverRate":0.008754,"peRate":40.469136,"amplitude":0.04296,"marketValue":80518711673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.017041,"changeRate20Day":0.019583,"changeRate60Day":0.145242,"changeRateWTD":-0.01582,"changeRateMTD":-0.000681,"changeRateQTD":0.115314,"changeRateYTD":-0.130254,"amount":450000612.725906,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.43787,"pbRate":19.98975,"volumeRatio":1.083377,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51046700236.95,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.41,"latestTime":"19:59 EDT","volume":160864,"amount":11809393.554,"timestamp":1788998361968,"change":-0.009999999999990905,"changeRate":-0.00013622122326646105},"preHourTrading":{"tag":"盘前","latestPrice":74.49,"preClose":74.72,"latestTime":"09:29 EDT","volume":11959,"amount":888080.00401,"timestamp":1788960599999,"change":-0.23000000000000398,"changeRate":-0.0030781584582441645},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":73.41,"latestTime":"19:59 EDT","volume":160864,"amount":11809393.554,"timestamp":1788998361968,"change":-0.009999999999990905,"changeRate":-0.00013622122326646105},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.41000366210938,"latestTime":"20260910 02:20 EDT","volume":300,"amount":22200,"timestamp":1789021251387,"change":0.589996337890625,"changeRate":0.00803700188609515},"impliedVol":0.6233,"impliedVolPercentile":0.2948},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.017559,"change":-8.99,"latestPrice":502.99,"close":502.99,"volume":922540,"market":"US","high":514.13,"low":502.36,"preClose":511.98,"open":510.93,"turnoverRate":0.015479,"peRate":12.366385,"amplitude":0.022989,"marketValue":35722048006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":502.36,"changeRate5Day":-0.003822,"changeRate20Day":-0.091535,"changeRate60Day":-0.128765,"changeRateWTD":-0.022884,"changeRateMTD":-0.030287,"changeRateQTD":-0.127813,"changeRateYTD":-0.192192,"amount":467750274.795532,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":26.80363,"pbRate":3.093889,"volumeRatio":1.091921,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3279,"divideRate":0.006616,"floatMarketCap":29977572244.56,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":502.99,"preClose":502.99,"latestTime":"19:53 EDT","volume":19961,"amount":10040195.95,"timestamp":1788998016449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":514.01,"preClose":511.98,"latestTime":"09:29 EDT","volume":631,"amount":326370.6787,"timestamp":1788960599315,"change":2.0299999999999727,"changeRate":0.003964998632759039},"postHourTrading":{"tag":"盘后","latestPrice":502.99,"preClose":502.99,"latestTime":"19:53 EDT","volume":19961,"amount":10040195.95,"timestamp":1788998016449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.989990234375,"preClose":502.989990234375,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304069,"change":0,"changeRate":0},"impliedVol":0.3112,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"preHourTrading":{"tag":"盘前","latestPrice":252.87,"preClose":256.97,"latestTime":"09:29 EDT","volume":1263023,"amount":321246477.25767,"timestamp":1788960599999,"change":-4.100000000000023,"changeRate":-0.015955169864186568},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.8,"preClose":252.4,"latestTime":"20260910 02:40 EDT","volume":34216,"amount":8638766.7184,"timestamp":1789022412860,"change":0.4000000000000057,"changeRate":0.0015847860538827482},"impliedVol":0.3316,"impliedVolPercentile":0.3307},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.90999984741211,"latestTime":"20260910 02:23 EDT","volume":59671,"amount":929640,"timestamp":1789021437641,"change":-0.3899993896484375,"changeRate":-0.024512846850333194},"impliedVol":0.4759,"impliedVolPercentile":0.1036},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.018136,"change":-2.58,"latestPrice":139.68,"close":139.68,"volume":1716539,"market":"US","high":143.32,"low":139.68,"preClose":142.26,"open":141.57,"turnoverRate":0.00599,"peRate":31.858945,"amplitude":0.025587,"marketValue":40447877624.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.033089,"changeRate20Day":-0.05276,"changeRate60Day":0.046998,"changeRateWTD":-0.055259,"changeRateMTD":-0.042041,"changeRateQTD":0.037048,"changeRateYTD":-0.131289,"amount":240894152.820221,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":36.280519,"pbRate":4.81637,"volumeRatio":0.967932,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.003674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40027098608.64,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:33 EDT","volume":43753,"amount":6111340.07,"timestamp":1788996833565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":142.26,"latestTime":"07:21 EDT","volume":2,"amount":289.85,"timestamp":1788952912216,"change":2.740000000000009,"changeRate":0.019260508927316247},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:33 EDT","volume":43753,"amount":6111340.07,"timestamp":1788996833565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304083,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.5657},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.019841,"change":-6.27,"latestPrice":309.75,"close":309.75,"volume":329849,"market":"US","high":316.5599,"low":309.43,"preClose":316.02,"open":313.21,"turnoverRate":0.009119,"peRate":26.542277,"amplitude":0.022562,"marketValue":12758075925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.016604,"changeRate20Day":-0.028723,"changeRate60Day":-0.185854,"changeRateWTD":-0.017072,"changeRateMTD":-0.000226,"changeRateQTD":-0.256713,"changeRateYTD":-0.080724,"amount":102472582.668304,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.290415,"pbRate":4.260627,"volumeRatio":0.703825,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040678,"floatMarketCap":11204493825,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":310.5,"preClose":309.75,"latestTime":"19:30 EDT","volume":17243,"amount":5343543.4742,"timestamp":1788996608004,"change":0.75,"changeRate":0.002421307506053269},"preHourTrading":{"tag":"盘前","latestPrice":313.3,"preClose":316.02,"latestTime":"08:30 EDT","volume":15,"amount":4723.9797,"timestamp":1788957002046,"change":-2.7199999999999704,"changeRate":-0.008607050186696951},"postHourTrading":{"tag":"盘后","latestPrice":310.5,"preClose":309.75,"latestTime":"19:30 EDT","volume":17243,"amount":5343543.4742,"timestamp":1788996608004,"change":0.75,"changeRate":0.002421307506053269},"overnightTrading":{"tag":"夜盘","latestPrice":309.75,"preClose":309.75,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304046,"change":0,"changeRate":0},"impliedVol":0.3271,"impliedVolPercentile":0.1116},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"preHourTrading":{"tag":"盘前","latestPrice":250.49,"preClose":249.12,"latestTime":"09:29 EDT","volume":26563,"amount":6630889.28314,"timestamp":1788960595622,"change":1.3700000000000045,"changeRate":0.005499357739242151},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.71,"preClose":244.16,"latestTime":"20260910 02:39 EDT","volume":2301,"amount":562369.02501,"timestamp":1789022380109,"change":0.5500000000000114,"changeRate":0.002252621231979077},"impliedVol":0.4504,"impliedVolPercentile":0.494},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.020872,"change":-7,"latestPrice":328.38,"close":328.38,"volume":19326864,"market":"US","high":329.34,"low":325.63,"preClose":335.38,"open":329.12,"turnoverRate":0.00184,"peRate":16.466853,"amplitude":0.011062,"marketValue":4016087400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.58,"changeRate5Day":-0.010993,"changeRate20Day":-0.042624,"changeRate60Day":-0.083147,"changeRateWTD":-0.020667,"changeRateMTD":-0.020959,"changeRateQTD":-0.070614,"changeRateYTD":0.046463,"amount":6336885184.980469,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.403945,"pbRate":6.451992,"volumeRatio":1.400126,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002588,"floatMarketCap":3448967666071.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"preHourTrading":{"tag":"盘前","latestPrice":328.03,"preClose":335.38,"latestTime":"09:29 EDT","volume":556051,"amount":183282438.97644,"timestamp":1788960599999,"change":-7.350000000000023,"changeRate":-0.021915439203291857},"postHourTrading":{"tag":"盘后","latestPrice":328.8,"preClose":328.38,"latestTime":"19:59 EDT","volume":2572631,"amount":844844385.695097,"timestamp":1788998399380,"change":0.4200000000000159,"changeRate":0.0012790060295999022},"overnightTrading":{"tag":"夜盘","latestPrice":329.45,"preClose":328.38,"latestTime":"20260910 02:40 EDT","volume":38356,"amount":12615971.90392,"timestamp":1789022405832,"change":1.0699999999999932,"changeRate":0.0032584201230281785},"impliedVol":0.318,"impliedVolPercentile":0.247},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.021092,"change":-0.17,"latestPrice":7.89,"close":7.89,"volume":5779141,"market":"US","high":8.015,"low":7.87,"preClose":8.06,"open":8,"turnoverRate":0.008859,"peRate":9.361196,"amplitude":0.01799,"marketValue":12418860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.87,"changeRate5Day":-0.048251,"changeRate20Day":-0.095183,"changeRate60Day":-0.144252,"changeRateWTD":-0.044794,"changeRateMTD":-0.045949,"changeRateQTD":-0.05509,"changeRateYTD":-0.549914,"amount":45716493.155984,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.750819,"pbRate":0.158663,"volumeRatio":0.827257,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030925,"floatMarketCap":5146877088.179999,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.06,"latestTime":"09:29 EDT","volume":9526,"amount":76603.824352,"timestamp":1788960599409,"change":-0.040000000000000924,"changeRate":-0.004962779156327658},"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.89,"latestTime":"19:59 EDT","volume":361570,"amount":2852855.4037,"timestamp":1788998340368,"change":-0.009999999999999787,"changeRate":-0.001267427122940404},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.889999866485596,"latestTime":"20260910 02:06 EDT","volume":14614,"amount":115443,"timestamp":1789020409692,"change":0.039999961853027344,"changeRate":0.005069703742700357},"impliedVol":0.4289,"impliedVolPercentile":0.3506},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.022351,"change":-0.54,"latestPrice":23.62,"close":23.62,"volume":825847,"market":"US","high":24.265,"low":23.37,"preClose":24.16,"open":23.9,"turnoverRate":0.031599,"peRate":307.076288,"amplitude":0.037045,"marketValue":1184400902.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":0.004252,"changeRate20Day":-0.052927,"changeRate60Day":-0.16743,"changeRateWTD":0.006391,"changeRateMTD":0.045595,"changeRateQTD":-0.176717,"changeRateYTD":0.022954,"amount":19504552.036999,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.2414,"volumeRatio":0.766549,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617315786,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.62,"latestTime":"19:58 EDT","volume":22315,"amount":526182.483,"timestamp":1788998303182,"change":-0.16000000000000014,"changeRate":-0.00677392040643523},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.16,"latestTime":"09:29 EDT","volume":3389,"amount":79372.27784,"timestamp":1788960599999,"change":0.010000000000001563,"changeRate":0.0004139072847682766},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.62,"latestTime":"19:58 EDT","volume":22315,"amount":526182.483,"timestamp":1788998303182,"change":-0.16000000000000014,"changeRate":-0.00677392040643523},"overnightTrading":{"tag":"夜盘","latestPrice":23.6200008392334,"preClose":23.6200008392334,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304089,"change":0,"changeRate":0},"impliedVol":0.4602,"impliedVolPercentile":0.1355},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.023098,"change":-0.51,"latestPrice":21.57,"close":21.57,"volume":2091526,"market":"US","high":22.06,"low":21.34,"preClose":22.08,"open":21.69,"turnoverRate":0.013845,"peRate":0,"amplitude":0.032609,"marketValue":3447908482.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.072856,"changeRate20Day":-0.126367,"changeRate60Day":-0.004155,"changeRateWTD":-0.031867,"changeRateMTD":-0.092172,"changeRateQTD":-0.161353,"changeRateYTD":0.306481,"amount":45311233.222492,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.128352,"volumeRatio":1.416706,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.005074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3258626620.62,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:30 EDT","volume":46858,"amount":1010725.2172,"timestamp":1788996610234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.08,"latestTime":"09:29 EDT","volume":1612,"amount":35153.14998,"timestamp":1788960599999,"change":-0.379999999999999,"changeRate":-0.017210144927536187},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:30 EDT","volume":46858,"amount":1010725.2172,"timestamp":1788996610234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.56999969482422,"latestTime":"20260910 02:38 EDT","volume":0,"amount":0,"timestamp":1789022304053,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.0438}]}}}