US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:668.47B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PROSHARES METAVERSE ETF US VERS	70.71	-0.55%	-0.3937	1K	73.42K	4.95M
iShares U.S. Treasury Bond ETF US GOVT	22.17	-0.56%	-0.1250	11.01M	244.26M	41.33B
Vanguard Total International Bond ETF US BNDX	46.965	-0.56%	-0.2650	4.30M	202.29M	82.55B
Hubbell US HUBB	452.41	-0.56%	-2.5600	570.12K	258.03M	23.91B
Schwab US Large-Cap ETF US SCHX	29.86	-0.57%	-0.1700	9.67M	288.81M	72.98B
First Trust Preferred Securities and Income ETF US FPE	17.46	-0.57%	-0.1000	1.27M	22.12M	6.18B
W.W. Grainger US GWW	1271.49	-0.57%	-7.3400	229.87K	292.30M	60.03B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.65	-0.58%	-0.1600	2.03M	56.20M	10.51B
Gilead Sciences US GILD	144.81	-0.58%	-0.8400	6.02M	871.23M	179.66B
iShares MSCI Japan ETF US EWJ	96.44	-0.58%	-0.5600	3.10M	299.46M	23.12B
Schwab US Broad Market ETF US SCHB	29.23	-0.58%	-0.1700	5.90M	172.61M	44.03B
iShares China Large-Cap ETF US FXI	34.35	-0.58%	-0.2000	16.59M	570.85M	4.10B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.03	-0.58%	-0.1400	5.62M	135.14M	13.30B
Energy Select Sector SPDR Fund US XLE	64.93	-0.58%	-0.3800	37.20M	2.42B	42.60B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	91.81	-0.58%	-0.5400	315.65K	28.99M	14.00B
ICICI Bank US IBN	28.85	-0.59%	-0.1700	4.83M	139.21M	103.48B
JPMorgan BetaBuilders Japan ETF US BBJP	77.79	-0.59%	-0.4600	854.37K	66.58M	19.42B
United Airlines US UAL	106.49	-0.59%	-0.6300	3.77M	400.65M	34.50B
Vanguard International High Dividend Yield ETF US VYMI	104.73	-0.59%	-0.6200	861.51K	90.35M	21.82B
Vanguard Large-Cap ETF US VV	349.49	-0.59%	-2.0700	208.40K	72.86M	53.47B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5308615767,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":668467268214.649,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008908,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5308613172,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008908,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":-0.005537,"change":-0.3937,"latestPrice":70.71,"close":70.71,"volume":1041,"market":"US","high":70.71,"low":70.42,"preClose":71.1037,"open":70.42,"turnoverRate":0.014871,"peRate":0,"amplitude":0.004079,"marketValue":4949770.71,"askSize":200,"bidSize":200,"askPrice":105.67,"bidPrice":35.23,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.013473,"changeRate20Day":-0.036435,"changeRate60Day":-0.106367,"changeRateWTD":0.00097,"changeRateMTD":0.00777,"changeRateQTD":-0.069398,"changeRateYTD":0.148208,"amount":73424.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.14374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001298,"floatMarketCap":4949770.71,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":71.2656,"preClose":70.71,"latestTime":"16:10 EDT","volume":6,"amount":427.5936,"timestamp":1789071007994,"change":0.5556000000000125,"changeRate":0.007857445905812652},"postHourTrading":{"tag":"盘后","latestPrice":71.2656,"preClose":70.71,"latestTime":"16:10 EDT","volume":6,"amount":427.5936,"timestamp":1789071007994,"change":0.5556000000000125,"changeRate":0.007857445905812652},"overnightTrading":{"tag":"夜盘","latestPrice":71.10369873046875,"preClose":71.10369873046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.5378},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.005607,"change":-0.125,"latestPrice":22.17,"close":22.17,"volume":11005632,"market":"US","high":22.24,"low":22.16,"preClose":22.295,"open":22.21,"turnoverRate":0.005903,"peRate":0,"amplitude":0.003588,"marketValue":41333748000,"askSize":1530,"bidSize":100,"askPrice":22.91,"bidPrice":20.26,"week52High":23.39,"week52Low":22.16,"changeRate5Day":-0.007388,"changeRate20Day":-0.012472,"changeRate60Day":-0.024422,"changeRateWTD":-0.008276,"changeRateMTD":-0.012032,"changeRateQTD":-0.026778,"changeRateYTD":-0.037134,"amount":244261875.140991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27647,"committee":-0.877301,"roa":0,"roe":0,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8269,"divideRate":0.037298,"floatMarketCap":41333748000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.2199,"preClose":22.17,"latestTime":"18:59 EDT","volume":1840,"amount":40804.68272,"timestamp":1789081157801,"change":0.04989999999999739,"changeRate":0.002250789354984095},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.295,"latestTime":"09:21 EDT","volume":15510,"amount":344514.41706,"timestamp":1789046488277,"change":-0.08500000000000085,"changeRate":-0.003812514016595687},"postHourTrading":{"tag":"盘后","latestPrice":22.2199,"preClose":22.17,"latestTime":"18:59 EDT","volume":1840,"amount":40804.68272,"timestamp":1789081157801,"change":0.04989999999999739,"changeRate":0.002250789354984095},"overnightTrading":{"tag":"夜盘","latestPrice":22.295000076293945,"preClose":22.295000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4143},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.005611,"change":-0.265,"latestPrice":46.965,"close":46.965,"volume":4301655,"market":"US","high":47.11,"low":46.96,"preClose":47.23,"open":47.1,"turnoverRate":0.002447,"peRate":0,"amplitude":0.003176,"marketValue":82551672131.43,"askSize":4,"bidSize":200,"askPrice":47.3,"bidPrice":46.97,"week52High":49.93,"week52Low":46.96,"changeRate5Day":-0.006032,"changeRate20Day":-0.01788,"changeRate60Day":-0.027035,"changeRateWTD":-0.010221,"changeRateMTD":-0.012303,"changeRateQTD":-0.03025,"changeRateYTD":-0.028042,"amount":202288992.259884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981226,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1867,"divideRate":0.04656,"floatMarketCap":82551672131.43001,"shortable":3,"shares":1757727502,"floatShares":1757727502,"hourTrading":{"tag":"盘后","latestPrice":46.9729,"preClose":46.965,"latestTime":"19:03 EDT","volume":58244,"amount":2735431.440296,"timestamp":1789081427769,"change":0.007899999999999352,"changeRate":0.00016821036942402538},"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":47.23,"latestTime":"09:29 EDT","volume":3017,"amount":142397.014655,"timestamp":1789046999999,"change":-0.12999999999999545,"changeRate":-0.002752487825534522},"postHourTrading":{"tag":"盘后","latestPrice":46.9729,"preClose":46.965,"latestTime":"19:03 EDT","volume":58244,"amount":2735431.440296,"timestamp":1789081427769,"change":0.007899999999999352,"changeRate":0.00016821036942402538},"overnightTrading":{"tag":"夜盘","latestPrice":46.96500015258789,"preClose":46.96500015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.9841},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.005627,"change":-2.56,"latestPrice":452.41,"close":452.41,"volume":570117,"market":"US","high":456.62,"low":446.99,"preClose":454.97,"open":450.69,"turnoverRate":0.010789,"peRate":26.720826,"amplitude":0.021166,"marketValue":23906148332.57,"askSize":4,"bidSize":10,"askPrice":461.23,"bidPrice":445,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":0.005177,"changeRate20Day":-0.117937,"changeRate60Day":-0.076205,"changeRateWTD":-0.018037,"changeRateMTD":-0.001302,"changeRateQTD":-0.135302,"changeRateYTD":0.018689,"amount":258032521.877106,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.352479,"pbRate":6.111135,"volumeRatio":1.163268,"committee":0.428571,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012334,"floatMarketCap":23906148332.57,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":452.4,"preClose":452.41,"latestTime":"18:39 EDT","volume":10534,"amount":4765601.82528,"timestamp":1789079959289,"change":-0.010000000000047748,"changeRate":-0.000022103843858552525},"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":454.97,"latestTime":"09:25 EDT","volume":157,"amount":70802.79868,"timestamp":1789046706411,"change":-5.970000000000027,"changeRate":-0.013121744290832422},"postHourTrading":{"tag":"盘后","latestPrice":452.4,"preClose":452.41,"latestTime":"18:39 EDT","volume":10534,"amount":4765601.82528,"timestamp":1789079959289,"change":-0.010000000000047748,"changeRate":-0.000022103843858552525},"overnightTrading":{"tag":"夜盘","latestPrice":454.9700012207031,"preClose":454.9700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3279,"impliedVolPercentile":0.259},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.005661,"change":-0.17,"latestPrice":29.86,"close":29.86,"volume":9665986,"market":"US","high":29.945,"low":29.8103,"preClose":30.03,"open":29.88,"turnoverRate":0.003955,"peRate":0,"amplitude":0.004486,"marketValue":72982319000,"askSize":1400,"bidSize":1402,"askPrice":29.89,"bidPrice":29.84,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.00929,"changeRate20Day":-0.021304,"changeRate60Day":0.004711,"changeRateWTD":-0.016469,"changeRateMTD":-0.012239,"changeRateQTD":0.014611,"changeRateYTD":0.109625,"amount":288808370.48801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408913,"committee":0.000714,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3033,"divideRate":0.010157,"floatMarketCap":72982319000,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.86,"latestTime":"18:57 EDT","volume":131354,"amount":3923507.989004,"timestamp":1789081057370,"change":0.05000000000000071,"changeRate":0.0016744809109176394},"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":30.03,"latestTime":"09:29 EDT","volume":45981,"amount":1374676.760106,"timestamp":1789046999999,"change":-0.15000000000000213,"changeRate":-0.004995004995005066},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.86,"latestTime":"18:57 EDT","volume":131354,"amount":3923507.989004,"timestamp":1789081057370,"change":0.05000000000000071,"changeRate":0.0016744809109176394},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.030000686645508,"latestTime":"20260910 04:00 EDT","volume":2,"amount":60,"timestamp":1789027202156,"change":0.06999969482421875,"changeRate":0.0023309921153397764},"impliedVol":0.1794,"impliedVolPercentile":0.7968},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.005695,"change":-0.1,"latestPrice":17.46,"close":17.46,"volume":1266136,"market":"US","high":17.51,"low":17.45,"preClose":17.56,"open":17.5,"turnoverRate":0.003576,"peRate":10.270588,"amplitude":0.003417,"marketValue":6182673300,"askSize":100,"bidSize":1,"askPrice":19.71,"bidPrice":17.22,"week52High":18.51,"week52Low":17.45,"changeRate5Day":-0.009081,"changeRate20Day":-0.01855,"changeRate60Day":-0.030539,"changeRateWTD":-0.010204,"changeRateMTD":-0.011325,"changeRateQTD":-0.02349,"changeRateYTD":-0.041712,"amount":22124130.792603,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229649,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0589,"divideRate":0.060647,"floatMarketCap":6182673300,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:15 EDT","volume":10,"amount":174.6,"timestamp":1789071300301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.56,"latestTime":"08:13 EDT","volume":39,"amount":684.842496,"timestamp":1789042398602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"16:15 EDT","volume":10,"amount":174.6,"timestamp":1789071300301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2674,"impliedVolPercentile":0.5777},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.00574,"change":-7.34,"latestPrice":1271.49,"close":1271.49,"volume":229870,"market":"US","high":1283.35,"low":1263.57,"preClose":1278.83,"open":1277.44,"turnoverRate":0.005193,"peRate":32.461186,"amplitude":0.015467,"marketValue":60031008677.31,"askSize":12,"bidSize":13,"askPrice":1285.72,"bidPrice":1258.18,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.010398,"changeRate20Day":-0.025589,"changeRate60Day":-0.032293,"changeRateWTD":-0.040015,"changeRateMTD":-0.029019,"changeRateQTD":-0.065356,"changeRateYTD":0.260086,"amount":292301002.769775,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.917797,"pbRate":14.531835,"volumeRatio":0.963761,"committee":0.04,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007472,"floatMarketCap":56285230924.56,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1271.49,"preClose":1271.49,"latestTime":"17:36 EDT","volume":11875,"amount":15098943.75,"timestamp":1789076193772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1282,"preClose":1278.83,"latestTime":"09:18 EDT","volume":34,"amount":43500.008,"timestamp":1789046336310,"change":3.1700000000000728,"changeRate":0.002478828303996679},"postHourTrading":{"tag":"盘后","latestPrice":1271.49,"preClose":1271.49,"latestTime":"17:36 EDT","volume":11875,"amount":15098943.75,"timestamp":1789076193772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1278.8299560546875,"preClose":1278.8299560546875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2632,"impliedVolPercentile":0.6375},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.005753,"change":-0.16,"latestPrice":27.65,"close":27.65,"volume":2030916,"market":"US","high":27.7449,"low":27.63,"preClose":27.81,"open":27.69,"turnoverRate":0.005345,"peRate":0,"amplitude":0.004132,"marketValue":10507009290.4,"askSize":100,"bidSize":100,"askPrice":30.55,"bidPrice":23.55,"week52High":29.24,"week52Low":27.63,"changeRate5Day":-0.007894,"changeRate20Day":-0.015664,"changeRate60Day":-0.024003,"changeRateWTD":-0.008961,"changeRateMTD":-0.012853,"changeRateQTD":-0.026066,"changeRateYTD":-0.041262,"amount":56195484.611595,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0949,"divideRate":0.039599,"floatMarketCap":10507009290.4,"shortable":3,"shares":380000336,"floatShares":380000336,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.65,"latestTime":"18:34 EDT","volume":28,"amount":774.300184,"timestamp":1789079685105,"change":-0.019999999999999574,"changeRate":-0.0007233273056057712},"preHourTrading":{"tag":"盘前","latestPrice":27.81,"preClose":27.81,"latestTime":"08:38 EDT","volume":10,"amount":278.1,"timestamp":1789043939234,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.65,"latestTime":"18:34 EDT","volume":28,"amount":774.300184,"timestamp":1789079685105,"change":-0.019999999999999574,"changeRate":-0.0007233273056057712},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.809999465942383,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0685,"impliedVolPercentile":0.6534},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005767,"change":-0.84,"latestPrice":144.81,"close":144.81,"volume":6019759,"market":"US","high":145.9066,"low":143.67,"preClose":145.65,"open":145.07,"turnoverRate":0.004862,"peRate":0,"amplitude":0.015356,"marketValue":179662816206.63,"askSize":13,"bidSize":1,"askPrice":145.61,"bidPrice":143.98,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.032083,"changeRate20Day":0.065798,"changeRate60Day":0.165004,"changeRateWTD":-0.040962,"changeRateMTD":-0.010455,"changeRateQTD":0.146193,"changeRateYTD":0.179811,"amount":871226559.195526,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.358407,"pbRate":15.188335,"volumeRatio":1.145884,"committee":-0.857143,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2189,"divideRate":0.022228,"floatMarketCap":179298366652.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.81,"latestTime":"18:50 EDT","volume":720293,"amount":104305045.89267,"timestamp":1789080618583,"change":0.18999999999999773,"changeRate":0.0013120640839720857},"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.65,"latestTime":"09:29 EDT","volume":4231,"amount":616892.70455,"timestamp":1789046947030,"change":-0.45000000000001705,"changeRate":-0.003089598352214329},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.81,"latestTime":"18:50 EDT","volume":720293,"amount":104305045.89267,"timestamp":1789080618583,"change":0.18999999999999773,"changeRate":0.0013120640839720857},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 04:00 EDT","volume":173,"amount":25311,"timestamp":1789027202010,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2865,"impliedVolPercentile":0.259},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.005773,"change":-0.56,"latestPrice":96.44,"close":96.44,"volume":3098076,"market":"US","high":97.22,"low":96.26,"preClose":97,"open":96.85,"turnoverRate":0.012925,"peRate":12.362852,"amplitude":0.009897,"marketValue":23116668000,"askSize":103,"bidSize":8,"askPrice":97.74,"bidPrice":96,"week52High":98.785,"week52Low":78.205,"changeRate5Day":0.004165,"changeRate20Day":-0.013805,"changeRate60Day":0.025303,"changeRateWTD":-0.018722,"changeRateMTD":0.005841,"changeRateQTD":0.033987,"changeRateYTD":0.194451,"amount":299464386.611206,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.362852,"pbRate":1.138103,"volumeRatio":0.860186,"committee":-0.855856,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5599,"divideRate":0.036913,"floatMarketCap":23116668000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.44,"latestTime":"17:16 EDT","volume":19885,"amount":1924555.8055,"timestamp":1789075005395,"change":-0.060000000000002274,"changeRate":-0.000622148486105374},"preHourTrading":{"tag":"盘前","latestPrice":96.79,"preClose":97,"latestTime":"09:24 EDT","volume":1107,"amount":107807.004945,"timestamp":1789046682091,"change":-0.20999999999999375,"changeRate":-0.002164948453608183},"postHourTrading":{"tag":"盘后","latestPrice":96.38,"preClose":96.44,"latestTime":"17:16 EDT","volume":19885,"amount":1924555.8055,"timestamp":1789075005395,"change":-0.060000000000002274,"changeRate":-0.000622148486105374},"overnightTrading":{"tag":"夜盘","latestPrice":98.30000305175781,"preClose":97,"latestTime":"20260910 04:00 EDT","volume":1685,"amount":165195,"timestamp":1789027202081,"change":1.3000030517578125,"changeRate":0.01340209331709085},"impliedVol":0.2508,"impliedVolPercentile":0.6494},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.005782,"change":-0.17,"latestPrice":29.23,"close":29.23,"volume":5901953,"market":"US","high":29.31,"low":29.18,"preClose":29.4,"open":29.24,"turnoverRate":0.003918,"peRate":0,"amplitude":0.004422,"marketValue":44027687500,"askSize":100,"bidSize":1192,"askPrice":31.98,"bidPrice":29.15,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.009488,"changeRate20Day":-0.022408,"changeRate60Day":0.00137,"changeRateWTD":-0.016818,"changeRateMTD":-0.0125,"changeRateQTD":0.009323,"changeRateYTD":0.114373,"amount":172606729.273041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119896,"committee":0.845201,"roa":0,"roe":0,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2999,"divideRate":0.01026,"floatMarketCap":44027687500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.23,"latestTime":"19:02 EDT","volume":6187,"amount":181050.539846,"timestamp":1789081323756,"change":0.05000000000000071,"changeRate":0.0017105713308245196},"preHourTrading":{"tag":"盘前","latestPrice":29.2481,"preClose":29.4,"latestTime":"09:27 EDT","volume":6240,"amount":182718.90624,"timestamp":1789046849138,"change":-0.1518999999999977,"changeRate":-0.005166666666666589},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.23,"latestTime":"19:02 EDT","volume":6187,"amount":181050.539846,"timestamp":1789081323756,"change":0.05000000000000071,"changeRate":0.0017105713308245196},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.399999618530273,"latestTime":"20260910 04:00 EDT","volume":10,"amount":295,"timestamp":1789027202156,"change":0.05000114440917969,"changeRate":0.001700719219658251},"impliedVol":0.1431,"impliedVolPercentile":0.5697},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":-0.005789,"change":-0.2,"latestPrice":34.35,"close":34.35,"volume":16593254,"market":"US","high":34.525,"low":34.33,"preClose":34.55,"open":34.475,"turnoverRate":0.139147,"peRate":3.87361,"amplitude":0.005644,"marketValue":4096237465.65,"askSize":200,"bidSize":470,"askPrice":34.48,"bidPrice":34.35,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.033483,"changeRate20Day":-0.024979,"changeRate60Day":-0.021646,"changeRateWTD":-0.042642,"changeRateMTD":-0.028838,"changeRateQTD":0.087369,"changeRateYTD":-0.102899,"amount":570854550.424423,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.87361,"pbRate":0.617587,"volumeRatio":0.860138,"committee":0.402985,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019814,"floatMarketCap":4096237465.65,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":34.3513,"preClose":34.35,"latestTime":"18:56 EDT","volume":1194431,"amount":41027964.30278,"timestamp":1789080979019,"change":0.001300000000000523,"changeRate":0.00003784570596799193},"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.55,"latestTime":"09:29 EDT","volume":11952,"amount":413055.526464,"timestamp":1789046999999,"change":-0.07000000000000028,"changeRate":-0.0020260492040521066},"postHourTrading":{"tag":"盘后","latestPrice":34.3513,"preClose":34.35,"latestTime":"18:56 EDT","volume":1194431,"amount":41027964.30278,"timestamp":1789080979019,"change":0.001300000000000523,"changeRate":0.00003784570596799193},"overnightTrading":{"tag":"夜盘","latestPrice":34.70000076293945,"preClose":34.54999923706055,"latestTime":"20260910 04:00 EDT","volume":29454,"amount":1019740,"timestamp":1789027202156,"change":0.15000152587890625,"changeRate":0.004341578268922361},"impliedVol":0.2086,"impliedVolPercentile":0.0757},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.005792,"change":-0.14,"latestPrice":24.03,"close":24.03,"volume":5621950,"market":"US","high":24.08,"low":24.0101,"preClose":24.17,"open":24.08,"turnoverRate":0.010157,"peRate":0,"amplitude":0.002892,"marketValue":13300605000,"askSize":4,"bidSize":3,"askPrice":24.33,"bidPrice":24,"week52High":25.42,"week52Low":24.0101,"changeRate5Day":-0.007845,"changeRate20Day":-0.015567,"changeRate60Day":-0.024756,"changeRateWTD":-0.008663,"changeRateMTD":-0.012736,"changeRateQTD":-0.025547,"changeRateYTD":-0.041866,"amount":135142193.275547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.833676,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9652,"divideRate":0.040166,"floatMarketCap":13300605000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.03,"latestTime":"17:10 EDT","volume":493,"amount":11943.489485,"timestamp":1789074629919,"change":0.2099999999999973,"changeRate":0.00873907615480638},"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":24.17,"latestTime":"09:00 EDT","volume":62,"amount":1495.348054,"timestamp":1789045212695,"change":-0.09000000000000341,"changeRate":-0.003723624327679082},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.03,"latestTime":"17:10 EDT","volume":493,"amount":11943.489485,"timestamp":1789074629919,"change":0.2099999999999973,"changeRate":0.00873907615480638},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.8287},{"symbol":"XLE","nameCN":"Energy Select Sector SPDR Fund","changeRate":-0.005818,"change":-0.38,"latestPrice":64.93,"close":64.93,"volume":37196457,"market":"US","high":66.17,"low":64.34,"preClose":65.31,"open":66.14,"turnoverRate":0.056689,"peRate":116.655107,"amplitude":0.02802,"marketValue":42603715612,"askSize":5,"bidSize":800,"askPrice":64.99,"bidPrice":64.87,"week52High":66.17,"week52Low":42.35,"changeRate5Day":-0.002611,"changeRate20Day":0.063903,"changeRate60Day":0.168857,"changeRateWTD":0.013581,"changeRateMTD":0.015166,"changeRateQTD":0.222557,"changeRateYTD":0.452248,"amount":2419179839.848274,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.585932,"volumeRatio":1.416997,"committee":0.987578,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5156,"divideRate":0.023342,"floatMarketCap":42603715612.00001,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘后","latestPrice":64.88,"preClose":64.93,"latestTime":"19:04 EDT","volume":435614,"amount":28264938.104376,"timestamp":1789081484396,"change":-0.05000000000001137,"changeRate":-0.0007700600646852204},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":65.31,"latestTime":"09:29 EDT","volume":183229,"amount":12100355.21008,"timestamp":1789046999999,"change":0.75,"changeRate":0.011483693155718878},"postHourTrading":{"tag":"盘后","latestPrice":64.88,"preClose":64.93,"latestTime":"19:04 EDT","volume":435614,"amount":28264938.104376,"timestamp":1789081484396,"change":-0.05000000000001137,"changeRate":-0.0007700600646852204},"overnightTrading":{"tag":"夜盘","latestPrice":65.45999908447266,"preClose":65.30999755859375,"latestTime":"20260910 04:00 EDT","volume":19987,"amount":1306720,"timestamp":1789027202127,"change":0.15000152587890625,"changeRate":0.0022967620806344444},"impliedVol":0.3465,"impliedVolPercentile":0.988},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.005847,"change":-0.54,"latestPrice":91.81,"close":91.81,"volume":315653,"market":"US","high":92.08,"low":91.6599,"preClose":92.35,"open":91.82,"turnoverRate":0.002071,"peRate":6.91238,"amplitude":0.004549,"marketValue":13996454330.96,"askSize":100,"bidSize":100,"askPrice":100.47,"bidPrice":83.23,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.009708,"changeRate20Day":-0.021215,"changeRate60Day":0.002293,"changeRateWTD":-0.016918,"changeRateMTD":-0.011946,"changeRateQTD":0.011235,"changeRateYTD":0.112848,"amount":28988927.363625,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":9.940332,"pbRate":1.030503,"volumeRatio":0.725933,"committee":0,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010565,"floatMarketCap":13996454330.960001,"shortable":3,"shares":152450216,"floatShares":152450216,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.81,"latestTime":"18:47 EDT","volume":568,"amount":52252.22848,"timestamp":1789080422024,"change":0.18999999999999773,"changeRate":0.002069491340812523},"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":92.35,"latestTime":"08:48 EDT","volume":198,"amount":18285.3,"timestamp":1789044489649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.81,"latestTime":"18:47 EDT","volume":568,"amount":52252.22848,"timestamp":1789080422024,"change":0.18999999999999773,"changeRate":0.002069491340812523},"overnightTrading":{"tag":"夜盘","latestPrice":92.3499984741211,"preClose":92.3499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1117,"impliedVolPercentile":0.1195},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.005858,"change":-0.17,"latestPrice":28.85,"close":28.85,"volume":4827113,"market":"US","high":29.04,"low":28.76,"preClose":29.02,"open":28.81,"turnoverRate":0.001351,"peRate":17.632858,"amplitude":0.009649,"marketValue":103479407107.2,"askSize":68,"bidSize":1,"askPrice":29.41,"bidPrice":28.75,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.056573,"changeRate20Day":-0.033177,"changeRate60Day":0.037397,"changeRateWTD":-0.047855,"changeRateMTD":-0.049736,"changeRateQTD":-0.0062,"changeRateYTD":-0.031879,"amount":139212162.707994,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.089907,"pbRate":0.027194,"volumeRatio":1.020999,"committee":-0.971014,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.831889,"floatMarketCap":103052200000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.85,"latestTime":"16:15 EDT","volume":384660,"amount":11097441,"timestamp":1789071310051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.15,"preClose":29.02,"latestTime":"08:43 EDT","volume":2,"amount":59.17,"timestamp":1789044229256,"change":1.129999999999999,"changeRate":0.03893866299104063},"postHourTrading":{"tag":"盘后","latestPrice":28.85,"preClose":28.85,"latestTime":"16:15 EDT","volume":384660,"amount":11097441,"timestamp":1789071310051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.020000457763672,"preClose":29.020000457763672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2088,"impliedVolPercentile":0.2908},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.005879,"change":-0.46,"latestPrice":77.79,"close":77.79,"volume":854372,"market":"US","high":78.42,"low":77.645,"preClose":78.25,"open":78.08,"turnoverRate":0.003422,"peRate":0,"amplitude":0.009904,"marketValue":19423973347.98,"askSize":100,"bidSize":100,"askPrice":87.26,"bidPrice":67.12,"week52High":79.725,"week52Low":64.62,"changeRate5Day":0.003483,"changeRate20Day":-0.013443,"changeRate60Day":0.018994,"changeRateWTD":-0.019042,"changeRateMTD":0.005428,"changeRateQTD":0.032931,"changeRateYTD":0.180246,"amount":66581985.90332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48659,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5369,"divideRate":0.045467,"floatMarketCap":19423973347.980003,"shortable":3,"shares":249697562,"floatShares":249697562,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.79,"latestTime":"16:42 EDT","volume":55116,"amount":4296274.783344,"timestamp":1789072960910,"change":0.20999999999999375,"changeRate":0.0026995757809486274},"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":78.25,"latestTime":"09:22 EDT","volume":8,"amount":625.38072,"timestamp":1789046571677,"change":-0.09999999999999432,"changeRate":-0.0012779552715654226},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.79,"latestTime":"16:42 EDT","volume":55116,"amount":4296274.783344,"timestamp":1789072960910,"change":0.20999999999999375,"changeRate":0.0026995757809486274},"overnightTrading":{"tag":"夜盘","latestPrice":77.79000091552734,"preClose":77.79000091552734,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1489,"impliedVolPercentile":0.6693},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.005881,"change":-0.63,"latestPrice":106.49,"close":106.49,"volume":3772108,"market":"US","high":107.89,"low":104.64,"preClose":107.12,"open":105.49,"turnoverRate":0.011692,"peRate":9.961601,"amplitude":0.03034,"marketValue":34502760000,"askSize":85,"bidSize":1,"askPrice":106.59,"bidPrice":106.42,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.017167,"changeRate20Day":-0.148897,"changeRate60Day":-0.112361,"changeRateWTD":-0.043904,"changeRateMTD":-0.01389,"changeRateQTD":-0.216928,"changeRateYTD":-0.047666,"amount":400651012.717011,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.433035,"pbRate":2.066405,"volumeRatio":1.193372,"committee":-0.976744,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34355736391.829998,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.49,"latestTime":"18:45 EDT","volume":42040,"amount":4478148.3052,"timestamp":1789080312787,"change":-0.18999999999999773,"changeRate":-0.0017842050896797609},"preHourTrading":{"tag":"盘前","latestPrice":105.11,"preClose":107.12,"latestTime":"09:29 EDT","volume":118152,"amount":12435264.05904,"timestamp":1789046999999,"change":-2.010000000000005,"changeRate":-0.018764002987304004},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.49,"latestTime":"18:45 EDT","volume":42040,"amount":4478148.3052,"timestamp":1789080312787,"change":-0.18999999999999773,"changeRate":-0.0017842050896797609},"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":107.12000274658203,"latestTime":"20260910 04:00 EDT","volume":157,"amount":16886,"timestamp":1789027202073,"change":0.43999481201171875,"changeRate":0.004107494405621251},"impliedVol":0.4802,"impliedVolPercentile":0.259},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.005885,"change":-0.62,"latestPrice":104.73,"close":104.73,"volume":861506,"market":"US","high":105.2051,"low":104.61,"preClose":105.35,"open":105.09,"turnoverRate":0.004135,"peRate":0,"amplitude":0.005649,"marketValue":21819906184.29,"askSize":500,"bidSize":100,"askPrice":106.5,"bidPrice":104.6,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.010581,"changeRate20Day":0.001339,"changeRate60Day":0.034779,"changeRateWTD":-0.021489,"changeRateMTD":-0.004184,"changeRateQTD":0.066497,"changeRateYTD":0.163667,"amount":90349797.618622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.05756,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.603,"divideRate":0.034403,"floatMarketCap":21819906184.29,"shortable":3,"shares":208344373,"floatShares":208344373,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.73,"latestTime":"18:50 EDT","volume":424,"amount":44722.85856,"timestamp":1789080646505,"change":0.269999999999996,"changeRate":0.0025780578630764444},"preHourTrading":{"tag":"盘前","latestPrice":105.0647,"preClose":105.35,"latestTime":"09:29 EDT","volume":118,"amount":12423.56982,"timestamp":1789046965244,"change":-0.28529999999999234,"changeRate":-0.002708115804461247},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":104.73,"latestTime":"18:50 EDT","volume":424,"amount":44722.85856,"timestamp":1789080646505,"change":0.269999999999996,"changeRate":0.0025780578630764444},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.3499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0865,"impliedVolPercentile":0.5976},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.005888,"change":-2.07,"latestPrice":349.49,"close":349.49,"volume":208401,"market":"US","high":350.51,"low":348.925,"preClose":351.56,"open":349.42,"turnoverRate":0.001362,"peRate":7.801417,"amplitude":0.004508,"marketValue":53469931424.83,"askSize":1,"bidSize":2,"askPrice":356.64,"bidPrice":345,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.007892,"changeRate20Day":-0.018204,"changeRate60Day":0.005842,"changeRateWTD":-0.015438,"changeRateMTD":-0.01112,"changeRateQTD":0.016225,"changeRateYTD":0.110197,"amount":72856367.602386,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.635085,"pbRate":0.724334,"volumeRatio":1.026534,"committee":0.333333,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5156,"divideRate":0.010059,"floatMarketCap":53469931424.83,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘后","latestPrice":349.4,"preClose":349.49,"latestTime":"17:45 EDT","volume":41,"amount":14325.2114,"timestamp":1789076748874,"change":-0.09000000000003183,"changeRate":-0.000257518097799742},"preHourTrading":{"tag":"盘前","latestPrice":351.56,"preClose":351.56,"latestTime":"08:32 EDT","volume":332,"amount":116714.26136,"timestamp":1789043535546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":349.4,"preClose":349.49,"latestTime":"17:45 EDT","volume":41,"amount":14325.2114,"timestamp":1789076748874,"change":-0.09000000000003183,"changeRate":-0.000257518097799742},"overnightTrading":{"tag":"夜盘","latestPrice":351.55999755859375,"preClose":351.55999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1617,"impliedVolPercentile":0.7211}]}}}