US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,038.11

-11.8969-0.58%

Number of Gainers:251

Number of Losers:760

Number of Flat:13

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:3.92B

Turnover:473.92B

Market Cap:94.97T

Float Cap:88.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 500 High Dividend ETF US SPYD	48.27	-0.43%	-0.2100	776.27K	37.53M	7.46B
Salesforce.com US CRM	243.1	-0.43%	-1.0600	6.59M	1.61B	200.07B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.49	-0.44%	-0.2400	353.96K	19.30M	9.16B
Global X S&P 500 Covered Call ETF US XYLD	41.318	-0.44%	-0.1820	357.82K	14.79M	3.32B
CMS Energy Corp US CMS	67.87	-0.44%	-0.3000	1.78M	120.98M	21.28B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.6299	-0.44%	-0.3501	45.19M	3.56B	15.29B
Phillips 66 US PSX	259.62	-0.44%	-1.1600	1.79M	467.16M	104.04B
Invesco S&P 500 Low Volatility ETF US SPLV	73.69	-0.45%	-0.3300	2.31M	170.79M	7.08B
American Express US AXP	320.365	-0.45%	-1.4350	1.68M	537.72M	216.35B
Vanguard Dividend Appreciation ETF US VIG	237.77	-0.45%	-1.0700	849.03K	202.10M	110.55B
MasterCard US MA	564.94	-0.45%	-2.5600	1.03M	582.58M	494.89B
Live Nation Entertainment US LYV	169.22	-0.45%	-0.7700	1.08M	182.64M	39.72B
Hormel US HRL	20.875	-0.45%	-0.0950	2.47M	51.50M	11.48B
iShares Core International Aggregate Bond ETF US IAGG	49.325	-0.45%	-0.2250	1.38M	68.02M	11.79B
Intuit US INTU	312.49	-0.46%	-1.4500	1.68M	527.61M	85.62B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.255	-0.46%	-0.0850	2.40M	43.86M	8.31B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	144.5549	-0.46%	-0.6751	180.19K	26.05M	15.05B
Cytokinetics US CYTK	73.765	-0.47%	-0.3450	865.80K	64.21M	10.26B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.8464	-0.47%	-0.1636	6.10M	212.61M	61.51B
NiSource US NI	41.475	-0.47%	-0.1950	3.19M	132.37M	19.79B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2038.1139,"timestamp":1789069700240,"preClose":2050.0107,"halted":0,"volume":3924752627,"delay":0,"changeRate":-0.005803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.896851,"latestTime":"09-10 15:48:20 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":473920659825.4006,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.006585,"increases":248,"decrements":763,"flats":6,"marketCap":94965689579119,"floatMarketCap":88863802335903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2038.108,"volume":3924604862,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.006584,"peRate":25.307875,"marketCap":94968222586799,"floatMarketCap":88865966802687,"timestamp":1789069699574,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":251,"down":760,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.004332,"change":-0.21,"latestPrice":48.27,"close":48.27,"volume":776270,"market":"US","high":48.609,"low":48.2,"preClose":48.48,"open":48.53,"turnoverRate":0.005023,"peRate":0,"amplitude":0.008436,"marketValue":7460128500,"askSize":3470,"bidSize":6585,"askPrice":48.27,"bidPrice":48.26,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.029749,"changeRate20Day":-0.030723,"changeRate60Day":-0.007811,"changeRateWTD":-0.027207,"changeRateMTD":-0.027207,"changeRateQTD":0.011738,"changeRateYTD":0.116069,"amount":37529345.615959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.120361,"committee":0.651644,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.042063,"floatMarketCap":7460128500.000001,"shortable":3,"shares":154550000,"floatShares":154550000,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.48,"latestTime":"09:24 EDT","volume":728,"amount":35427.95256,"timestamp":1789046679183,"change":0.22000000000000597,"changeRate":0.004537953795379661},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.48,"latestTime":"19:59 EDT","volume":3876,"amount":188113.8948,"timestamp":1788998375366,"change":0.11000000000000654,"changeRate":0.002268976897689904},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.47999954223633,"latestTime":"20260910 04:00 EDT","volume":488,"amount":24178,"timestamp":1789027202027,"change":0.10000228881835938,"changeRate":0.0020627535017040633},"impliedVol":0.14,"impliedVolPercentile":0.6733},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004341,"change":-1.06,"latestPrice":243.1,"close":243.1,"volume":6594897,"market":"US","high":248.5,"low":241.75,"preClose":244.16,"open":245.35,"turnoverRate":0.008316,"peRate":22.527313,"amplitude":0.027646,"marketValue":200071300000,"askSize":105,"bidSize":10,"askPrice":243.18,"bidPrice":243.09,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.053828,"changeRate20Day":0.257501,"changeRate60Day":0.477363,"changeRateWTD":-0.062223,"changeRateMTD":-0.056069,"changeRateQTD":0.551768,"changeRateYTD":-0.08233,"amount":1614408767.724884,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.166667,"pbRate":5.213177,"volumeRatio":0.482863,"committee":0.032258,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007042,"floatMarketCap":192778300000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4142,"impliedVolPercentile":0.3307},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.004385,"change":-0.24,"latestPrice":54.49,"close":54.49,"volume":353963,"market":"US","high":54.7,"low":54.41,"preClose":54.73,"open":54.67,"turnoverRate":0.002105,"peRate":0,"amplitude":0.005299,"marketValue":9162493554.49,"askSize":339,"bidSize":100,"askPrice":54.5,"bidPrice":54.48,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.019964,"changeRate20Day":-0.036258,"changeRate60Day":0.008887,"changeRateWTD":-0.026443,"changeRateMTD":-0.022426,"changeRateQTD":-0.002563,"changeRateYTD":0.132613,"amount":19302517.435341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963044,"committee":-0.544419,"roa":0,"roe":0,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2483,"divideRate":0.022909,"floatMarketCap":9162493554.49,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":54.73,"latestTime":"08:05 EDT","volume":7,"amount":382.667691,"timestamp":1789041914123,"change":0.19000000000000483,"changeRate":0.0034715877946282633},"postHourTrading":{"tag":"盘后","latestPrice":54.73,"preClose":54.73,"latestTime":"19:30 EDT","volume":18,"amount":985.14,"timestamp":1788996608965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.72999954223633,"preClose":54.72999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.004386,"change":-0.182,"latestPrice":41.318,"close":41.318,"volume":357824,"market":"US","high":41.4,"low":41.27,"preClose":41.5,"open":41.35,"turnoverRate":0.00445,"peRate":0,"amplitude":0.003133,"marketValue":3322157799.934,"askSize":1100,"bidSize":1020,"askPrice":41.32,"bidPrice":41.31,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.003905,"changeRate20Day":-0.006779,"changeRate60Day":0.009233,"changeRateWTD":-0.008209,"changeRateMTD":-0.003905,"changeRateQTD":0.012944,"changeRateYTD":0.016933,"amount":14787771.853027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972328,"committee":-0.037736,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.104761,"floatMarketCap":3322157799.934,"shortable":3,"shares":80404613,"floatShares":80404613,"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.5,"latestTime":"09:27 EDT","volume":3193,"amount":132117.233564,"timestamp":1789046857990,"change":-0.10000000000000142,"changeRate":-0.0024096385542169015},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.5,"latestTime":"19:30 EDT","volume":6278,"amount":260494.27,"timestamp":1788996608296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20260910 04:00 EDT","volume":2,"amount":83,"timestamp":1789027202077,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.8924},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.004401,"change":-0.3,"latestPrice":67.87,"close":67.87,"volume":1778594,"market":"US","high":68.66,"low":67.7,"preClose":68.17,"open":68.42,"turnoverRate":0.005703,"peRate":20.381382,"amplitude":0.014082,"marketValue":21282480220.32,"askSize":25,"bidSize":1,"askPrice":67.86,"bidPrice":67.85,"week52High":80.36,"week52Low":67.19,"changeRate5Day":-0.002792,"changeRate20Day":-0.030706,"changeRate60Day":-0.078479,"changeRateWTD":-0.008618,"changeRateMTD":-0.002792,"changeRateQTD":-0.11281,"changeRateYTD":-0.029458,"amount":120982902.511566,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.25436,"pbRate":2.228532,"volumeRatio":0.620021,"committee":0.091723,"roa":0.029705,"roe":0.091584,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032783,"floatMarketCap":21165104892.140003,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.17,"latestTime":"09:25 EDT","volume":159,"amount":10852.90434,"timestamp":1789046700093,"change":0.14000000000000057,"changeRate":0.002053689306146407},"postHourTrading":{"tag":"盘后","latestPrice":68.17,"preClose":68.17,"latestTime":"19:30 EDT","volume":273436,"amount":18640136.1975,"timestamp":1788996609425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.18000030517578,"preClose":68.16999816894531,"latestTime":"20260910 04:00 EDT","volume":27,"amount":1841,"timestamp":1789027202125,"change":0.01000213623046875,"changeRate":0.00014672343404910343},"impliedVol":0.2313,"impliedVolPercentile":0.5498},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.004433,"change":-0.3501,"latestPrice":78.6299,"close":78.6299,"volume":45186228,"market":"US","high":78.82,"low":78.61,"preClose":78.98,"open":78.79,"turnoverRate":0.23232,"peRate":9.081605,"amplitude":0.002659,"marketValue":15293515550,"askSize":16695,"bidSize":15330,"askPrice":78.63,"bidPrice":78.62,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.006069,"changeRate20Day":-0.012311,"changeRate60Day":-0.017617,"changeRateWTD":-0.006697,"changeRateMTD":-0.014786,"changeRateQTD":-0.016758,"changeRateYTD":-0.024806,"amount":3557177480.8732,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.309629,"pbRate":1.002416,"volumeRatio":1.638093,"committee":-0.042623,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7393,"divideRate":0.060274,"floatMarketCap":15293515550.000002,"shortable":3,"shares":194500000,"floatShares":194500000,"preHourTrading":{"tag":"盘前","latestPrice":78.778,"preClose":78.98,"latestTime":"09:23 EDT","volume":135921,"amount":10703744.76975,"timestamp":1789046604212,"change":-0.20199999999999818,"changeRate":-0.0025576095213977993},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.98,"latestTime":"19:58 EDT","volume":2517140,"amount":198815243.1497,"timestamp":1788998318198,"change":-0.030000000000001137,"changeRate":-0.00037984299822741373},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.9800033569336,"latestTime":"20260910 04:00 EDT","volume":120,"amount":9482,"timestamp":1789027202037,"change":0.0399932861328125,"changeRate":0.000506372302265818},"impliedVol":0.0692,"impliedVolPercentile":0.5976},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.004448,"change":-1.16,"latestPrice":259.62,"close":259.62,"volume":1790501,"market":"US","high":263.76,"low":257.855,"preClose":260.78,"open":263.4875,"turnoverRate":0.004497,"peRate":14.818493,"amplitude":0.022644,"marketValue":104041162991.64,"askSize":150,"bidSize":101,"askPrice":259.79,"bidPrice":259.62,"week52High":263.76,"week52Low":126.74,"changeRate5Day":0.013784,"changeRate20Day":0.1509,"changeRate60Day":0.498442,"changeRateWTD":0.017758,"changeRateMTD":0.052883,"changeRateQTD":0.535759,"changeRateYTD":1.011934,"amount":467162026.704193,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.061168,"pbRate":3.302265,"volumeRatio":0.731902,"committee":-0.195219,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.019029,"floatMarketCap":103378020039.18001,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":263.95,"preClose":260.78,"latestTime":"09:28 EDT","volume":3961,"amount":1048098.0284,"timestamp":1789046883080,"change":3.170000000000016,"changeRate":0.012155840171792378},"postHourTrading":{"tag":"盘后","latestPrice":261.31,"preClose":260.78,"latestTime":"19:57 EDT","volume":92093,"amount":24017401.8122,"timestamp":1788998245169,"change":0.5300000000000296,"changeRate":0.0020323644451262736},"overnightTrading":{"tag":"夜盘","latestPrice":261.3699951171875,"preClose":260.7799987792969,"latestTime":"20260910 04:00 EDT","volume":86,"amount":22511,"timestamp":1789027201968,"change":0.589996337890625,"changeRate":0.0022624294065970536},"impliedVol":0.4055,"impliedVolPercentile":0.8964},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.004458,"change":-0.33,"latestPrice":73.69,"close":73.69,"volume":2310200,"market":"US","high":74.41,"low":73.575,"preClose":74.02,"open":74.25,"turnoverRate":0.024037,"peRate":0,"amplitude":0.011281,"marketValue":7082345900,"askSize":3946,"bidSize":1180,"askPrice":73.69,"bidPrice":73.68,"week52High":78.82,"week52Low":69.63,"changeRate5Day":-0.012992,"changeRate20Day":-0.028093,"changeRate60Day":-0.006873,"changeRateWTD":-0.014049,"changeRateMTD":-0.013389,"changeRateQTD":-0.016155,"changeRateYTD":0.031784,"amount":170790865.901184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21678,"committee":-0.450856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6326,"divideRate":0.022155,"floatMarketCap":7082345900,"shortable":3,"shares":96110000,"floatShares":96110000,"preHourTrading":{"tag":"盘前","latestPrice":74.4988,"preClose":74.02,"latestTime":"08:13 EDT","volume":17,"amount":1259.383902,"timestamp":1789042395726,"change":0.4788000000000068,"changeRate":0.006468522021075477},"postHourTrading":{"tag":"盘后","latestPrice":74.0982,"preClose":74.02,"latestTime":"19:58 EDT","volume":142460,"amount":10534110.811,"timestamp":1788998321694,"change":0.0782000000000096,"changeRate":0.001056471223993645},"overnightTrading":{"tag":"夜盘","latestPrice":74.0999984741211,"preClose":74.0199966430664,"latestTime":"20260910 04:00 EDT","volume":2,"amount":148,"timestamp":1789027201807,"change":0.0800018310546875,"changeRate":0.0010808137622657055},"impliedVol":0.133,"impliedVolPercentile":0.6494},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.004459,"change":-1.435,"latestPrice":320.365,"close":320.365,"volume":1677082,"market":"US","high":321.95,"low":318.35,"preClose":321.8,"open":320.8,"turnoverRate":0.003209,"peRate":19.448788,"amplitude":0.011187,"marketValue":216345634649.045,"askSize":80,"bidSize":183,"askPrice":320.4,"bidPrice":320.33,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.029138,"changeRate20Day":-0.068923,"changeRate60Day":-0.04477,"changeRateWTD":-0.017767,"changeRateMTD":-0.029697,"changeRateQTD":-0.052875,"changeRateYTD":-0.134032,"amount":537718561.868958,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.806811,"pbRate":6.311133,"volumeRatio":0.732487,"committee":0.282511,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01105,"floatMarketCap":167413435989.45,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":320.7,"preClose":321.8,"latestTime":"09:29 EDT","volume":2303,"amount":742375.0439,"timestamp":1789046991183,"change":-1.1000000000000227,"changeRate":-0.0034182722187694925},"postHourTrading":{"tag":"盘后","latestPrice":322.5,"preClose":321.8,"latestTime":"19:58 EDT","volume":457359,"amount":147178749.023,"timestamp":1788998308346,"change":0.6999999999999886,"changeRate":0.0021752641392168695},"overnightTrading":{"tag":"夜盘","latestPrice":323.239990234375,"preClose":321.79998779296875,"latestTime":"20260910 04:00 EDT","volume":587,"amount":189636,"timestamp":1789027201992,"change":1.44000244140625,"changeRate":0.004474836842854951},"impliedVol":0.2606,"impliedVolPercentile":0.1514},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.00448,"change":-1.07,"latestPrice":237.77,"close":237.77,"volume":849034,"market":"US","high":238.68,"low":237.56,"preClose":238.84,"open":238.145,"turnoverRate":0.001826,"peRate":880.629595,"amplitude":0.004689,"marketValue":110549967894.6,"askSize":172,"bidSize":22,"askPrice":237.76,"bidPrice":237.75,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.016097,"changeRate20Day":-0.034201,"changeRate60Day":0.003715,"changeRateWTD":-0.017561,"changeRateMTD":-0.017763,"changeRateQTD":0.00486,"changeRateYTD":0.081855,"amount":202104254.94339,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002786,"committee":-0.208511,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5819,"divideRate":0.015065,"floatMarketCap":110549967894.6,"shortable":3,"shares":464944980,"floatShares":464944980,"preHourTrading":{"tag":"盘前","latestPrice":238.6972,"preClose":238.84,"latestTime":"09:29 EDT","volume":691,"amount":165056.79296,"timestamp":1789046998342,"change":-0.14279999999999404,"changeRate":-0.0005978898007033748},"postHourTrading":{"tag":"盘后","latestPrice":238.84,"preClose":238.84,"latestTime":"19:45 EDT","volume":230,"amount":55014.1446,"timestamp":1788997550523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.07000732421875,"preClose":238.83999633789062,"latestTime":"20260910 04:00 EDT","volume":357,"amount":85672,"timestamp":1789027201921,"change":0.230010986328125,"changeRate":0.000963033787702479},"impliedVol":0.1229,"impliedVolPercentile":0.2789},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004511,"change":-2.56,"latestPrice":564.94,"close":564.94,"volume":1030828,"market":"US","high":568.7312,"low":563.25,"preClose":567.5,"open":565.001,"turnoverRate":0.001188,"peRate":31.069057,"amplitude":0.009659,"marketValue":494893055503.6,"askSize":10,"bidSize":40,"askPrice":565,"bidPrice":564.87,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.039446,"changeRate20Day":0.009308,"changeRate60Day":0.151435,"changeRateWTD":-0.024637,"changeRateMTD":-0.041353,"changeRateQTD":0.099961,"changeRateYTD":-0.010405,"amount":582576496.038574,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.157584,"pbRate":88.200509,"volumeRatio":0.489439,"committee":0.6,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005965,"floatMarketCap":490367920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":567.5,"latestTime":"09:29 EDT","volume":1196,"amount":679020.67584,"timestamp":1789046988403,"change":-1.490000000000009,"changeRate":-0.0026255506607929676},"postHourTrading":{"tag":"盘后","latestPrice":567.5,"preClose":567.5,"latestTime":"19:57 EDT","volume":103954,"amount":58994386.5922,"timestamp":1788998229493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":568.5700073242188,"preClose":567.5,"latestTime":"20260910 04:00 EDT","volume":59,"amount":33613,"timestamp":1789027202095,"change":1.07000732421875,"changeRate":0.001885475461178414},"impliedVol":0.221,"impliedVolPercentile":0.2231},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.00453,"change":-0.77,"latestPrice":169.22,"close":169.22,"volume":1076288,"market":"US","high":172.48,"low":168.47,"preClose":169.99,"open":169.26,"turnoverRate":0.00672,"peRate":0,"amplitude":0.02359,"marketValue":39722913478.9,"askSize":136,"bidSize":23,"askPrice":169.29,"bidPrice":169.17,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.057743,"changeRate20Day":-0.086926,"changeRate60Day":-0.037703,"changeRateWTD":-0.024669,"changeRateMTD":-0.059314,"changeRateQTD":-0.075856,"changeRateYTD":0.187509,"amount":182639534.020508,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":482.48407,"volumeRatio":0.513977,"committee":-0.710692,"roa":0.021006,"roe":0.176768,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27101857903.48,"shortable":3,"shares":234741245,"floatShares":160157534,"preHourTrading":{"tag":"盘前","latestPrice":170.14,"preClose":169.99,"latestTime":"09:21 EDT","volume":65,"amount":10992.5842,"timestamp":1789046479140,"change":0.14999999999997726,"changeRate":0.0008824048473438276},"postHourTrading":{"tag":"盘后","latestPrice":169.99,"preClose":169.99,"latestTime":"19:30 EDT","volume":463024,"amount":78709449.59,"timestamp":1788996608833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.89999389648438,"preClose":169.99000549316406,"latestTime":"20260910 04:00 EDT","volume":2,"amount":338,"timestamp":1789027202093,"change":-1.0900115966796875,"changeRate":-0.006412209903267054},"impliedVol":0.2938,"impliedVolPercentile":0.1594},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.00453,"change":-0.095,"latestPrice":20.875,"close":20.875,"volume":2471450,"market":"US","high":21.02,"low":20.75,"preClose":20.97,"open":21,"turnoverRate":0.008519,"peRate":33.669355,"amplitude":0.012876,"marketValue":11483489783.125,"askSize":1746,"bidSize":1880,"askPrice":20.88,"bidPrice":20.87,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.053288,"changeRate20Day":-0.144116,"changeRate60Day":-0.150732,"changeRateWTD":-0.030873,"changeRateMTD":-0.044622,"changeRateQTD":-0.158944,"changeRateYTD":-0.119198,"amount":51504400.854015,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.016641,"pbRate":1.464088,"volumeRatio":0.576141,"committee":0.036955,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.055928,"floatMarketCap":6055897703.5,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":20.97,"latestTime":"09:22 EDT","volume":3070,"amount":64789.09887,"timestamp":1789046550034,"change":0.13000000000000256,"changeRate":0.006199332379590012},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":20.97,"latestTime":"19:41 EDT","volume":269512,"amount":5652302.8216,"timestamp":1788997296335,"change":0.120000000000001,"changeRate":0.005722460658083023},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":20.969999313354492,"latestTime":"20260910 04:00 EDT","volume":669,"amount":14065,"timestamp":1789027202009,"change":0.04000091552734375,"changeRate":0.001907530607398239},"impliedVol":0.2706,"impliedVolPercentile":0.4701},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.004541,"change":-0.225,"latestPrice":49.325,"close":49.325,"volume":1377953,"market":"US","high":49.43,"low":49.325,"preClose":49.55,"open":49.42,"turnoverRate":0.005763,"peRate":0,"amplitude":0.002119,"marketValue":11793607500,"askSize":1379,"bidSize":4200,"askPrice":49.33,"bidPrice":49.32,"week52High":51.83,"week52Low":49.325,"changeRate5Day":-0.005344,"changeRate20Day":-0.011721,"changeRate60Day":-0.021135,"changeRateWTD":-0.008343,"changeRateMTD":-0.007944,"changeRateQTD":-0.025198,"changeRateYTD":-0.013697,"amount":68021527.272511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052292,"committee":0.323854,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045626,"floatMarketCap":11793607500,"shortable":3,"shares":239100000,"floatShares":239100000,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.55,"latestTime":"09:03 EDT","volume":243,"amount":12040.17858,"timestamp":1789045399151,"change":-0.04999999999999716,"changeRate":-0.001009081735620528},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"19:30 EDT","volume":10270,"amount":508937.7197,"timestamp":1788996609131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.54999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.004619,"change":-1.45,"latestPrice":312.49,"close":312.49,"volume":1682597,"market":"US","high":317.39,"low":309.8,"preClose":313.94,"open":314.03,"turnoverRate":0.006287,"peRate":18.984813,"amplitude":0.024177,"marketValue":85622260000,"askSize":43,"bidSize":93,"askPrice":312.6,"bidPrice":312.44,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.088791,"changeRate20Day":-0.066386,"changeRate60Day":0.109025,"changeRateWTD":-0.060745,"changeRateMTD":-0.130281,"changeRateQTD":0.19728,"changeRateYTD":-0.52826,"amount":527614983.192047,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.984812,"pbRate":4.508333,"volumeRatio":0.501468,"committee":0.367647,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015352,"floatMarketCap":83630748417.91,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":313.94,"latestTime":"09:29 EDT","volume":6131,"amount":1923697.81325,"timestamp":1789046999999,"change":0.35000000000002274,"changeRate":0.0011148627126203183},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4871,"impliedVolPercentile":0.4542},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":-0.004635,"change":-0.085,"latestPrice":18.255,"close":18.255,"volume":2400979,"market":"US","high":18.3,"low":18.21,"preClose":18.34,"open":18.25,"turnoverRate":0.005274,"peRate":0,"amplitude":0.004907,"marketValue":8310527084.61,"askSize":53179,"bidSize":25913,"askPrice":18.26,"bidPrice":18.25,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.002471,"changeRate20Day":0.004125,"changeRate60Day":0.002471,"changeRateWTD":-0.005719,"changeRateMTD":-0.001368,"changeRateQTD":-0.009495,"changeRateYTD":0.033107,"amount":43863996.093924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6462,"committee":-0.344738,"roa":0,"roe":0,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.116385,"floatMarketCap":8310527084.61,"shortable":3,"shares":455246622,"floatShares":455246622,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":18.34,"latestTime":"09:29 EDT","volume":20743,"amount":379038.602155,"timestamp":1789046999999,"change":-0.10000000000000142,"changeRate":-0.005452562704471179},"postHourTrading":{"tag":"盘后","latestPrice":18.3475,"preClose":18.34,"latestTime":"19:58 EDT","volume":4257,"amount":78060.6203,"timestamp":1788998339770,"change":0.007500000000000284,"changeRate":0.0004089422028353481},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.34000015258789,"latestTime":"20260910 04:00 EDT","volume":349,"amount":6403,"timestamp":1789027202017,"change":0.010000228881835938,"changeRate":0.0005452687458361249},"impliedVol":0.1153,"impliedVolPercentile":0.3227},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.004648,"change":-0.6751,"latestPrice":144.5549,"close":144.5549,"volume":180186,"market":"US","high":144.93,"low":144.26,"preClose":145.23,"open":144.455,"turnoverRate":0.001731,"peRate":0,"amplitude":0.004613,"marketValue":15048526477.25,"askSize":550,"bidSize":150,"askPrice":144.52,"bidPrice":144.48,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.011117,"changeRate20Day":-0.021426,"changeRate60Day":0.009321,"changeRateWTD":-0.017035,"changeRateMTD":-0.012198,"changeRateQTD":0.018781,"changeRateYTD":0.092052,"amount":26050233.683167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897841,"committee":-0.571429,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3361,"divideRate":0.009243,"floatMarketCap":15048526477.25,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":145.23,"preClose":145.23,"latestTime":"08:13 EDT","volume":37,"amount":5373.51,"timestamp":1789042401951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":145.23,"latestTime":"19:30 EDT","volume":20,"amount":2904.33,"timestamp":1788996608940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.22999572753906,"preClose":145.22999572753906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.5179},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.004655,"change":-0.345,"latestPrice":73.765,"close":73.765,"volume":865797,"market":"US","high":75.08,"low":73.13,"preClose":74.11,"open":73.23,"turnoverRate":0.006273,"peRate":0,"amplitude":0.026312,"marketValue":10255062428.77,"askSize":33,"bidSize":24,"askPrice":73.78,"bidPrice":73.74,"week52High":88.31,"week52Low":47.22,"changeRate5Day":0.025511,"changeRate20Day":-0.024788,"changeRate60Day":0.033413,"changeRateWTD":0.01437,"changeRateMTD":0.040262,"changeRateQTD":-0.134112,"changeRateYTD":0.160922,"amount":64212416.582268,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-59.111417,"volumeRatio":0.579864,"committee":-0.157895,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10181040062.685,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":74.0997,"preClose":74.11,"latestTime":"09:24 EDT","volume":7614,"amount":566407.7442,"timestamp":1789046643826,"change":-0.010300000000000864,"changeRate":-0.0001389825934421922},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"19:35 EDT","volume":38534,"amount":2855754.31,"timestamp":1788996924249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4588,"impliedVolPercentile":0.1195},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.004673,"change":-0.1636,"latestPrice":34.8464,"close":34.8464,"volume":6096395,"market":"US","high":34.975,"low":34.74,"preClose":35.01,"open":34.76,"turnoverRate":0.003454,"peRate":0,"amplitude":0.006712,"marketValue":61507380640,"askSize":56270,"bidSize":37357,"askPrice":34.85,"bidPrice":34.84,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.013409,"changeRate20Day":-0.021443,"changeRate60Day":0.018305,"changeRateWTD":-0.01924,"changeRateMTD":-0.022815,"changeRateQTD":0.02974,"changeRateYTD":0.068253,"amount":212608263.983898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855595,"committee":-0.202004,"roa":0,"roe":0,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003742,"floatMarketCap":61507380640.00001,"shortable":3,"shares":1765100000,"floatShares":1765100000,"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":35.01,"latestTime":"09:29 EDT","volume":11197,"amount":390163.9438,"timestamp":1789046999999,"change":-0.23999999999999488,"changeRate":-0.006855184233076119},"postHourTrading":{"tag":"盘后","latestPrice":35.03,"preClose":35.01,"latestTime":"19:59 EDT","volume":248000,"amount":8682651.1825,"timestamp":1788998362590,"change":0.020000000000003126,"changeRate":0.0005712653527564447},"overnightTrading":{"tag":"夜盘","latestPrice":35.02000045776367,"preClose":35.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1127,"amount":39471,"timestamp":1789027202081,"change":0.01000213623046875,"changeRate":0.00028569370779766217},"impliedVol":0.1386,"impliedVolPercentile":0.0239},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.00468,"change":-0.195,"latestPrice":41.475,"close":41.475,"volume":3187434,"market":"US","high":42,"low":41.3603,"preClose":41.67,"open":41.82,"turnoverRate":0.00668,"peRate":22.06117,"amplitude":0.015352,"marketValue":19791684565.275,"askSize":500,"bidSize":484,"askPrice":41.48,"bidPrice":41.47,"week52High":49.21,"week52Low":39.295,"changeRate5Day":0.007898,"changeRate20Day":-0.012265,"changeRate60Day":-0.12629,"changeRateWTD":0.002054,"changeRateMTD":0.013563,"changeRateQTD":-0.12776,"changeRateYTD":-0.006825,"amount":132366737.398865,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.269231,"pbRate":2.067103,"volumeRatio":0.680326,"committee":0.095023,"roa":0.032418,"roe":0.08549,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1584,"divideRate":0.02793,"floatMarketCap":19791684565.275,"shortable":3,"shares":477195529,"floatShares":477195529,"preHourTrading":{"tag":"盘前","latestPrice":41.67,"preClose":41.67,"latestTime":"08:41 EDT","volume":56,"amount":2333.52,"timestamp":1789044101297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.67,"latestTime":"19:33 EDT","volume":390541,"amount":16273851.61,"timestamp":1788996808506,"change":0.00999999999999801,"changeRate":0.00023998080153582937},"overnightTrading":{"tag":"夜盘","latestPrice":41.66999816894531,"preClose":41.66999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.3028}]}}}