US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,037.90

-12.1096-0.59%

Number of Gainers:254

Number of Losers:751

Number of Flat:19

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:5.31B

Turnover:669.19B

Market Cap:94.95T

Float Cap:88.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Fundamental U.S. Large Company ETF US FNDX	32.19	-0.37%	-0.1200	3.34M	107.64M	27.50B
Intuit US INTU	312.77	-0.37%	-1.1700	2.72M	850.87M	85.70B
Pacer US Cash Cows 100 ETF US COWZ	69.24	-0.37%	-0.2600	892.02K	61.87M	19.35B
MasterCard US MA	565.37	-0.38%	-2.1300	1.88M	1.06B	495.27B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.78	-0.38%	-0.3000	7.51M	584.39M	44.43B
GE Aerospace US GE	324.15	-0.39%	-1.2700	3.46M	1.12B	336.33B
Arthur J. Gallagher US AJG	243.31	-0.40%	-0.9700	1.06M	259.54M	62.48B
iShares Core International Aggregate Bond ETF US IAGG	49.35	-0.40%	-0.2000	1.45M	71.63M	11.80B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.58	-0.41%	-0.2100	5.60M	288.99M	23.41B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	51.14	-0.41%	-0.2100	518.71K	26.56M	3.35B
Global X S&P 500 Covered Call ETF US XYLD	41.33	-0.41%	-0.1700	389.90K	16.11M	3.32B
Thermo Fisher Scientific US TMO	603.18	-0.41%	-2.5100	1.55M	931.31M	224.07B
Amplify Cybersecurity ETF US HACK	110.5	-0.41%	-0.4600	118.55K	13.21M	2.87B
Block, Inc. US XYZ	79.07	-0.42%	-0.3300	3.23M	255.60M	47.50B
Schwab U.S. TIPS ETF US SCHP	25.7	-0.43%	-0.1100	7.58M	195.07M	15.96B
Avantis U.S. Small Cap Value ETF US AVUV	123.78	-0.43%	-0.5300	1.47M	182.06M	31.06B
Schwab U.S. Large-Cap Growth ETF US SCHG	34.86	-0.43%	-0.1500	6.27M	218.50M	61.53B
SPDR Bloomberg High Yield Bond ETF US JNK	94.63	-0.43%	-0.4100	6.50M	615.19M	6.80B
Deckers Outdoor US DECK	79.88	-0.44%	-0.3500	2.81M	224.36M	10.88B
iShares TIPS Bond ETF US TIP	106.33	-0.44%	-0.4700	2.02M	214.45M	14.76B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2037.9011,"timestamp":1789070399999,"preClose":2050.0107,"halted":0,"volume":5313257857,"delay":0,"changeRate":-0.005907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.109619,"latestTime":"09-10 16:00:00 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":669191979036.0533,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.008915,"increases":252,"decrements":752,"flats":13,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2037.9011,"volume":5313257857,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.008915,"peRate":25.307875,"marketCap":94947480082116.25,"floatMarketCap":88851860126698.5,"timestamp":1789070399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":254,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.003714,"change":-0.12,"latestPrice":32.19,"close":32.19,"volume":3342653,"market":"US","high":32.275,"low":32.1401,"preClose":32.31,"open":32.25,"turnoverRate":0.003912,"peRate":0,"amplitude":0.004175,"marketValue":27504745500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.011364,"changeRate20Day":-0.008318,"changeRate60Day":0.024181,"changeRateWTD":-0.013787,"changeRateMTD":-0.005868,"changeRateQTD":0.035048,"changeRateYTD":0.183021,"amount":107640047.027847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971226,"roa":0,"roe":0,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.014352,"floatMarketCap":27504745499.999996,"shortable":3,"shares":854450000,"floatShares":854450000,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.19,"latestTime":"19:30 EDT","volume":2653,"amount":86362.4994,"timestamp":1789083008631,"change":0.010000000000005116,"changeRate":0.0003106554830694351},"preHourTrading":{"tag":"盘前","latestPrice":32.2848,"preClose":32.31,"latestTime":"09:25 EDT","volume":657,"amount":21246.93324,"timestamp":1789046726935,"change":-0.025200000000005218,"changeRate":-0.0007799442896937547},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.19,"latestTime":"19:30 EDT","volume":2653,"amount":86362.4994,"timestamp":1789083008631,"change":0.010000000000005116,"changeRate":0.0003106554830694351},"overnightTrading":{"tag":"夜盘","latestPrice":32.189998626708984,"preClose":32.189998626708984,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064135,"change":0,"changeRate":0},"impliedVol":0.1598,"impliedVolPercentile":0.8845},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.003727,"change":-1.17,"latestPrice":312.77,"close":312.77,"volume":2716164,"market":"US","high":317.39,"low":309.8,"preClose":313.94,"open":314.03,"turnoverRate":0.010149,"peRate":19.001824,"amplitude":0.024177,"marketValue":85698980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.087975,"changeRate20Day":-0.065549,"changeRate60Day":0.110019,"changeRateWTD":-0.059904,"changeRateMTD":-0.129502,"changeRateQTD":0.198352,"changeRateYTD":-0.527837,"amount":850868793.904175,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.001823,"pbRate":4.512373,"volumeRatio":0.786671,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015339,"floatMarketCap":83705683966.43,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":311.9,"preClose":312.77,"latestTime":"19:59 EDT","volume":334829,"amount":104723294.5864,"timestamp":1789084763908,"change":-0.8700000000000045,"changeRate":-0.0027815967004508253},"preHourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":313.94,"latestTime":"09:29 EDT","volume":6131,"amount":1923697.81325,"timestamp":1789046999999,"change":0.35000000000002274,"changeRate":0.0011148627126203183},"postHourTrading":{"tag":"盘后","latestPrice":311.9,"preClose":312.77,"latestTime":"19:59 EDT","volume":334829,"amount":104723294.5864,"timestamp":1789084763908,"change":-0.8700000000000045,"changeRate":-0.0027815967004508253},"overnightTrading":{"tag":"夜盘","latestPrice":312.82000732421875,"preClose":312.7699890136719,"latestTime":"20260910 21:37 EDT","volume":213,"amount":66639,"timestamp":1789090653341,"change":0.050018310546875,"changeRate":0.0001599204281223049},"impliedVol":0.4996,"impliedVolPercentile":0.4821},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.003741,"change":-0.26,"latestPrice":69.24,"close":69.24,"volume":892024,"market":"US","high":69.56,"low":69.19,"preClose":69.5,"open":69.46,"turnoverRate":0.003191,"peRate":0,"amplitude":0.005324,"marketValue":19352580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.041794,"changeRate20Day":-0.01015,"changeRate60Day":0.083738,"changeRateWTD":-0.028892,"changeRateMTD":-0.039667,"changeRateQTD":0.113183,"changeRateYTD":0.15074,"amount":61866797.101074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719894,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3622,"divideRate":0.019674,"floatMarketCap":19352580000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.24,"latestTime":"19:30 EDT","volume":1943,"amount":134527.07,"timestamp":1789083009801,"change":-0.14000000000000057,"changeRate":-0.0020219526285384253},"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.5,"latestTime":"09:28 EDT","volume":878,"amount":61021.64972,"timestamp":1789046926013,"change":0.01999999999999602,"changeRate":0.0002877697841726046},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.24,"latestTime":"19:30 EDT","volume":1943,"amount":134527.07,"timestamp":1789083009801,"change":-0.14000000000000057,"changeRate":-0.0020219526285384253},"overnightTrading":{"tag":"夜盘","latestPrice":69.23999786376953,"preClose":69.23999786376953,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064104,"change":0,"changeRate":0},"impliedVol":0.1746,"impliedVolPercentile":0.9641},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003753,"change":-2.13,"latestPrice":565.37,"close":565.37,"volume":1880526,"market":"US","high":568.7312,"low":563.17,"preClose":567.5,"open":565,"turnoverRate":0.002167,"peRate":31.092705,"amplitude":0.009799,"marketValue":495269739777.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.038715,"changeRate20Day":0.010076,"changeRate60Day":0.152311,"changeRateWTD":-0.023895,"changeRateMTD":-0.040624,"changeRateQTD":0.100798,"changeRateYTD":-0.009652,"amount":1062850247.737793,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.183583,"pbRate":88.267642,"volumeRatio":0.867694,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005961,"floatMarketCap":490741160000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":565.37,"preClose":565.37,"latestTime":"19:54 EDT","volume":177289,"amount":100234893.0297,"timestamp":1789084484853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":566.01,"preClose":567.5,"latestTime":"09:29 EDT","volume":1196,"amount":679020.67584,"timestamp":1789046988403,"change":-1.490000000000009,"changeRate":-0.0026255506607929676},"postHourTrading":{"tag":"盘后","latestPrice":565.37,"preClose":565.37,"latestTime":"19:54 EDT","volume":177289,"amount":100234893.0297,"timestamp":1789084484853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":567.2999877929688,"preClose":565.3699951171875,"latestTime":"20260910 21:36 EDT","volume":41,"amount":23255,"timestamp":1789090563131,"change":1.92999267578125,"changeRate":0.0034136807620666343},"impliedVol":0.2228,"impliedVolPercentile":0.2311},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.003842,"change":-0.3,"latestPrice":77.78,"close":77.78,"volume":7509245,"market":"US","high":77.97,"low":77.77,"preClose":78.08,"open":77.96,"turnoverRate":0.013147,"peRate":0,"amplitude":0.002561,"marketValue":44425570243.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":77.77,"changeRate5Day":-0.00448,"changeRate20Day":-0.010181,"changeRate60Day":-0.014944,"changeRateWTD":-0.005116,"changeRateMTD":-0.00955,"changeRateQTD":-0.015817,"changeRateYTD":-0.024458,"amount":584386401.74221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.765975,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5214,"divideRate":0.045274,"floatMarketCap":44425570243.520004,"shortable":3,"shares":571169584,"floatShares":571169584,"hourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.78,"latestTime":"19:47 EDT","volume":21952,"amount":1707345.6466,"timestamp":1789084031778,"change":-0.030000000000001137,"changeRate":-0.00038570326562099687},"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":78.08,"latestTime":"09:25 EDT","volume":1073,"amount":83691.38188,"timestamp":1789046750019,"change":-0.10999999999999943,"changeRate":-0.0014088114754098287},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.78,"latestTime":"19:47 EDT","volume":21952,"amount":1707345.6466,"timestamp":1789084031778,"change":-0.030000000000001137,"changeRate":-0.00038570326562099687},"overnightTrading":{"tag":"夜盘","latestPrice":77.77999877929688,"preClose":77.77999877929688,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064095,"change":0,"changeRate":0},"impliedVol":0.0367,"impliedVolPercentile":0.6534},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.003903,"change":-1.27,"latestPrice":324.15,"close":324.15,"volume":3464507,"market":"US","high":327.5,"low":321.8,"preClose":325.42,"open":322.36,"turnoverRate":0.003348,"peRate":38.17698,"amplitude":0.017516,"marketValue":336325888588.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.016237,"changeRate20Day":-0.11272,"changeRate60Day":-0.052913,"changeRateWTD":-0.038473,"changeRateMTD":-0.034434,"changeRateQTD":-0.132663,"changeRateYTD":0.052333,"amount":1122578084.075195,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.787637,"pbRate":19.066093,"volumeRatio":1.086586,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.00512,"floatMarketCap":335431929890.69995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":324.01,"preClose":324.15,"latestTime":"19:58 EDT","volume":285407,"amount":92514734.0486,"timestamp":1789084701969,"change":-0.13999999999998636,"changeRate":-0.0004318988122782242},"preHourTrading":{"tag":"盘前","latestPrice":322.16,"preClose":325.42,"latestTime":"09:29 EDT","volume":2424,"amount":789042.25152,"timestamp":1789046999122,"change":-3.259999999999991,"changeRate":-0.0100178231208899},"postHourTrading":{"tag":"盘后","latestPrice":324.01,"preClose":324.15,"latestTime":"19:58 EDT","volume":285407,"amount":92514734.0486,"timestamp":1789084701969,"change":-0.13999999999998636,"changeRate":-0.0004318988122782242},"overnightTrading":{"tag":"夜盘","latestPrice":326.0199890136719,"preClose":324.1499938964844,"latestTime":"20260910 21:31 EDT","volume":21,"amount":6829,"timestamp":1789090290215,"change":1.8699951171875,"changeRate":0.005768919180620664},"impliedVol":0.3106,"impliedVolPercentile":0.2151},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.003971,"change":-0.97,"latestPrice":243.31,"close":243.31,"volume":1063125,"market":"US","high":247.545,"low":242.7,"preClose":244.28,"open":245.22,"turnoverRate":0.004195,"peRate":40.375254,"amplitude":0.019834,"marketValue":62482008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.079974,"changeRate20Day":-0.047561,"changeRate60Day":0.127793,"changeRateWTD":-0.073775,"changeRateMTD":-0.071867,"changeRateQTD":0.059851,"changeRateYTD":-0.059817,"amount":259544199.171066,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":42.388502,"pbRate":2.634482,"volumeRatio":0.79397,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7001,"divideRate":0.011097,"floatMarketCap":61660606578.74,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":243.31,"preClose":243.31,"latestTime":"19:30 EDT","volume":35501,"amount":8637748.31,"timestamp":1789083010211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.5,"preClose":244.28,"latestTime":"09:29 EDT","volume":78,"amount":19078.16508,"timestamp":1789046988076,"change":0.21999999999999886,"changeRate":0.0009006058621254252},"postHourTrading":{"tag":"盘后","latestPrice":243.31,"preClose":243.31,"latestTime":"19:30 EDT","volume":35501,"amount":8637748.31,"timestamp":1789083010211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.30999755859375,"preClose":243.30999755859375,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064133,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.4821},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.004036,"change":-0.2,"latestPrice":49.35,"close":49.35,"volume":1451074,"market":"US","high":49.43,"low":49.3235,"preClose":49.55,"open":49.42,"turnoverRate":0.006069,"peRate":0,"amplitude":0.002149,"marketValue":11799585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.3235,"changeRate5Day":-0.00484,"changeRate20Day":-0.01122,"changeRate60Day":-0.020639,"changeRateWTD":-0.007841,"changeRateMTD":-0.007442,"changeRateQTD":-0.024704,"changeRateYTD":-0.013197,"amount":71629630.055954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076877,"roa":0,"roe":0,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045603,"floatMarketCap":11799585000,"shortable":3,"shares":239100000,"floatShares":239100000,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"19:30 EDT","volume":453,"amount":22361.9288,"timestamp":1789083006638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.55,"latestTime":"09:03 EDT","volume":243,"amount":12040.17858,"timestamp":1789045399151,"change":-0.04999999999999716,"changeRate":-0.001009081735620528},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.35,"latestTime":"19:30 EDT","volume":453,"amount":22361.9288,"timestamp":1789083006638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":49.349998474121094,"latestTime":"20260910 20:45 EDT","volume":52,"amount":2561,"timestamp":1789087555621,"change":-0.09999847412109375,"changeRate":-0.0020263115949949316},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.004055,"change":-0.21,"latestPrice":51.58,"close":51.58,"volume":5600310,"market":"US","high":51.69,"low":51.57,"preClose":51.79,"open":51.69,"turnoverRate":0.012341,"peRate":59.353532,"amplitude":0.002317,"marketValue":23407004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.57,"changeRate5Day":-0.004535,"changeRate20Day":-0.010171,"changeRate60Day":-0.015085,"changeRateWTD":-0.005303,"changeRateMTD":-0.009791,"changeRateQTD":-0.015837,"changeRateYTD":-0.024584,"amount":288988613.275566,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.944745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3979,"divideRate":0.046489,"floatMarketCap":23407004000,"shortable":3,"shares":453800000,"floatShares":453800000,"hourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.58,"latestTime":"19:30 EDT","volume":267,"amount":13771.7176,"timestamp":1789083010109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.68,"preClose":51.79,"latestTime":"09:29 EDT","volume":4229,"amount":218729.3777,"timestamp":1789046999014,"change":-0.10999999999999943,"changeRate":-0.002123962154856139},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.58,"latestTime":"19:30 EDT","volume":267,"amount":13771.7176,"timestamp":1789083010109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.58000183105469,"preClose":51.58000183105469,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064059,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.5817},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.00409,"change":-0.21,"latestPrice":51.14,"close":51.14,"volume":518710,"market":"US","high":51.61,"low":51.075,"preClose":51.35,"open":51.51,"turnoverRate":0.00792,"peRate":0,"amplitude":0.010419,"marketValue":3349158600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.027572,"changeRate20Day":-0.025348,"changeRate60Day":0.002549,"changeRateWTD":-0.02218,"changeRateMTD":-0.024604,"changeRateQTD":0.005901,"changeRateYTD":0.065417,"amount":26564980.814934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854139,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4443,"divideRate":0.047796,"floatMarketCap":3349158600,"shortable":3,"shares":65490000,"floatShares":65490000,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"19:55 EDT","volume":1565,"amount":80085.633,"timestamp":1789084553907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.51,"preClose":51.35,"latestTime":"09:29 EDT","volume":4697,"amount":241324.805106,"timestamp":1789046999999,"change":0.1599999999999966,"changeRate":0.0031158714703017837},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"19:55 EDT","volume":1565,"amount":80085.633,"timestamp":1789084553907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.15999984741211,"preClose":51.13999938964844,"latestTime":"20260910 21:41 EDT","volume":6,"amount":307,"timestamp":1789090860708,"change":0.020000457763671875,"changeRate":0.00039109225659709904},"impliedVol":0.0457,"impliedVolPercentile":0.0637},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.004096,"change":-0.17,"latestPrice":41.33,"close":41.33,"volume":389904,"market":"US","high":41.4,"low":41.27,"preClose":41.5,"open":41.35,"turnoverRate":0.004849,"peRate":0,"amplitude":0.003133,"marketValue":3323122655.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.003616,"changeRate20Day":-0.00649,"changeRate60Day":0.009526,"changeRateWTD":-0.007921,"changeRateMTD":-0.003616,"changeRateQTD":0.013239,"changeRateYTD":0.017229,"amount":16114248.15271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.029616,"roa":0,"roe":0,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.10473,"floatMarketCap":3323122655.29,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.3058,"preClose":41.33,"latestTime":"19:30 EDT","volume":2193,"amount":90876.5605,"timestamp":1789083008118,"change":-0.024200000000000443,"changeRate":-0.0005855310912170444},"preHourTrading":{"tag":"盘前","latestPrice":41.4,"preClose":41.5,"latestTime":"09:27 EDT","volume":3193,"amount":132117.233564,"timestamp":1789046857990,"change":-0.10000000000000142,"changeRate":-0.0024096385542169015},"postHourTrading":{"tag":"盘后","latestPrice":41.3058,"preClose":41.33,"latestTime":"19:30 EDT","volume":2193,"amount":90876.5605,"timestamp":1789083008118,"change":-0.024200000000000443,"changeRate":-0.0005855310912170444},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064092,"change":0,"changeRate":0},"impliedVol":0.1246,"impliedVolPercentile":0.8924},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.004144,"change":-2.51,"latestPrice":603.18,"close":603.18,"volume":1545773,"market":"US","high":606.63,"low":594.82,"preClose":605.69,"open":596.47,"turnoverRate":0.004187,"peRate":32.458629,"amplitude":0.019498,"marketValue":224071866295.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.008808,"changeRate20Day":0.000282,"changeRate60Day":0.273284,"changeRateWTD":-0.01727,"changeRateMTD":-0.022557,"changeRateQTD":0.203088,"changeRateYTD":0.040953,"amount":931307004.538269,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":33.919878,"pbRate":4.253533,"volumeRatio":0.830263,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002984,"floatMarketCap":222707035830.41998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.18,"latestTime":"19:58 EDT","volume":22694,"amount":13688613.68,"timestamp":1789084693693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":598.2522,"preClose":605.69,"latestTime":"09:28 EDT","volume":351,"amount":212826.82824,"timestamp":1789046882571,"change":-7.437800000000038,"changeRate":-0.012279879146097902},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.18,"latestTime":"19:58 EDT","volume":22694,"amount":13688613.68,"timestamp":1789084693693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":603.1799926757812,"preClose":603.1799926757812,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064066,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.4582},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":-0.004146,"change":-0.46,"latestPrice":110.5,"close":110.5,"volume":118546,"market":"US","high":112.925,"low":110.02,"preClose":110.96,"open":110.07,"turnoverRate":0.004559,"peRate":0,"amplitude":0.026181,"marketValue":2872999116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.97,"week52Low":69.66,"changeRate5Day":0.01024,"changeRate20Day":-0.070335,"changeRate60Day":0.13473,"changeRateWTD":-0.002257,"changeRateMTD":-0.055313,"changeRateQTD":0.053083,"changeRateYTD":0.374891,"amount":13211101.170074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497019,"roa":0,"roe":0,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000541,"floatMarketCap":2872999116,"shortable":3,"shares":25999992,"floatShares":25999992,"hourTrading":{"tag":"盘后","latestPrice":109.9224,"preClose":110.5,"latestTime":"19:30 EDT","volume":723,"amount":79909.0996,"timestamp":1789083008790,"change":-0.5776000000000039,"changeRate":-0.005227149321267004},"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.96,"latestTime":"09:06 EDT","volume":127,"amount":13841.73,"timestamp":1789045600319,"change":-0.7799999999999869,"changeRate":-0.007029560201874432},"postHourTrading":{"tag":"盘后","latestPrice":109.9224,"preClose":110.5,"latestTime":"19:30 EDT","volume":723,"amount":79909.0996,"timestamp":1789083008790,"change":-0.5776000000000039,"changeRate":-0.005227149321267004},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":110.5,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064127,"change":0,"changeRate":0},"impliedVol":0.3714,"impliedVolPercentile":0.8167},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.004156,"change":-0.33,"latestPrice":79.07,"close":79.07,"volume":3229765,"market":"US","high":79.95,"low":77.7,"preClose":79.4,"open":78.25,"turnoverRate":0.006026,"peRate":134.405811,"amplitude":0.028338,"marketValue":47504860650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.041111,"changeRate20Day":0.010092,"changeRate60Day":0.063484,"changeRateWTD":-0.044587,"changeRateMTD":-0.035967,"changeRateQTD":0.040395,"changeRateYTD":0.21478,"amount":255603402.999496,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.603747,"pbRate":2.154701,"volumeRatio":0.842773,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42381520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":79.07,"latestTime":"19:59 EDT","volume":29231,"amount":2311421.3926,"timestamp":1789084783802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.31,"preClose":79.4,"latestTime":"09:29 EDT","volume":170001,"amount":13494273.07761,"timestamp":1789046993107,"change":-1.0900000000000034,"changeRate":-0.01372795969773304},"postHourTrading":{"tag":"盘后","latestPrice":79.07,"preClose":79.07,"latestTime":"19:59 EDT","volume":29231,"amount":2311421.3926,"timestamp":1789084783802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.06,"preClose":79.07,"latestTime":"20260910 21:45 EDT","volume":4785,"amount":373600.28722500004,"timestamp":1789091117455,"change":-1.009999999999991,"changeRate":-0.012773491842670938},"impliedVol":0.4222,"impliedVolPercentile":0.1912},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.004262,"change":-0.11,"latestPrice":25.7,"close":25.7,"volume":7583952,"market":"US","high":25.76,"low":25.6724,"preClose":25.81,"open":25.72,"turnoverRate":0.012214,"peRate":0,"amplitude":0.003394,"marketValue":15957130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.6724,"changeRate5Day":-0.004648,"changeRate20Day":-0.008105,"changeRate60Day":-0.032744,"changeRateWTD":-0.005418,"changeRateMTD":-0.008105,"changeRateQTD":-0.030189,"changeRateYTD":-0.029823,"amount":195067803.654877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.777431,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2822,"divideRate":0.049891,"floatMarketCap":15957130000,"shortable":3,"shares":620900000,"floatShares":620900000,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.7,"latestTime":"19:59 EDT","volume":9784,"amount":251418.8249,"timestamp":1789084753408,"change":-0.00999999999999801,"changeRate":-0.00038910505836568137},"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.81,"latestTime":"09:07 EDT","volume":5621,"amount":144956.247898,"timestamp":1789045656446,"change":-0.0799999999999983,"changeRate":-0.0030995738086012515},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.7,"latestTime":"19:59 EDT","volume":9784,"amount":251418.8249,"timestamp":1789084753408,"change":-0.00999999999999801,"changeRate":-0.00038910505836568137},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064135,"change":0,"changeRate":0},"impliedVol":0.1179,"impliedVolPercentile":0.8805},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.004264,"change":-0.53,"latestPrice":123.78,"close":123.78,"volume":1473154,"market":"US","high":124.04,"low":123.13,"preClose":124.31,"open":124.02,"turnoverRate":0.005871,"peRate":0,"amplitude":0.00732,"marketValue":31061353200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.016995,"changeRate20Day":-0.029253,"changeRate60Day":0.004871,"changeRateWTD":-0.024817,"changeRateMTD":-0.009522,"changeRateQTD":-0.007855,"changeRateYTD":0.213767,"amount":182055138.878601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221633,"roa":0,"roe":0,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9765,"divideRate":0.015968,"floatMarketCap":31061353200,"shortable":3,"shares":250940000,"floatShares":250940000,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":123.78,"latestTime":"19:54 EDT","volume":1076,"amount":134005.8505,"timestamp":1789084481841,"change":3.219999999999999,"changeRate":0.026013895621263522},"preHourTrading":{"tag":"盘前","latestPrice":124.16,"preClose":124.31,"latestTime":"09:27 EDT","volume":1073,"amount":133633.52308,"timestamp":1789046822355,"change":-0.15000000000000568,"changeRate":-0.0012066607674362938},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":123.78,"latestTime":"19:54 EDT","volume":1076,"amount":134005.8505,"timestamp":1789084481841,"change":3.219999999999999,"changeRate":0.026013895621263522},"overnightTrading":{"tag":"夜盘","latestPrice":123.51000213623047,"preClose":123.77999877929688,"latestTime":"20260910 21:30 EDT","volume":1,"amount":124,"timestamp":1789090221986,"change":-0.26999664306640625,"changeRate":-0.0021812622857414763},"impliedVol":0.1582,"impliedVolPercentile":0.2988},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.004284,"change":-0.15,"latestPrice":34.86,"close":34.86,"volume":6266130,"market":"US","high":34.975,"low":34.74,"preClose":35.01,"open":34.76,"turnoverRate":0.00355,"peRate":0,"amplitude":0.006712,"marketValue":61531386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.013024,"changeRate20Day":-0.021061,"changeRate60Day":0.018703,"changeRateWTD":-0.018857,"changeRateMTD":-0.022434,"changeRateQTD":0.030142,"changeRateYTD":0.06867,"amount":218504416.34079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854612,"roa":0,"roe":0,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1304,"divideRate":0.003741,"floatMarketCap":61531386000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":34.8401,"preClose":34.86,"latestTime":"19:59 EDT","volume":14209,"amount":496039.5089,"timestamp":1789084794567,"change":-0.019899999999999807,"changeRate":-0.0005708548479632762},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":35.01,"latestTime":"09:29 EDT","volume":11197,"amount":390163.9438,"timestamp":1789046999999,"change":-0.23999999999999488,"changeRate":-0.006855184233076119},"postHourTrading":{"tag":"盘后","latestPrice":34.8401,"preClose":34.86,"latestTime":"19:59 EDT","volume":14209,"amount":496039.5089,"timestamp":1789084794567,"change":-0.019899999999999807,"changeRate":-0.0005708548479632762},"overnightTrading":{"tag":"夜盘","latestPrice":34.91999816894531,"preClose":34.86000061035156,"latestTime":"20260910 21:37 EDT","volume":203,"amount":7088,"timestamp":1789090630467,"change":0.05999755859375,"changeRate":0.00172110033113235},"impliedVol":0.197,"impliedVolPercentile":0.3865},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.004314,"change":-0.41,"latestPrice":94.63,"close":94.63,"volume":6495707,"market":"US","high":94.9,"low":94.62,"preClose":95.04,"open":94.765,"turnoverRate":0.090376,"peRate":12.694174,"amplitude":0.002946,"marketValue":6801493871.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.006092,"changeRate20Day":-0.012728,"changeRate60Day":-0.01887,"changeRateWTD":-0.006718,"changeRateMTD":-0.014887,"changeRateQTD":-0.018055,"changeRateYTD":-0.02654,"amount":615192396.6884,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.042193,"pbRate":0.911574,"volumeRatio":3.299386,"roa":0.038138,"roe":0.05804,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3392,"divideRate":0.066989,"floatMarketCap":6801493871.15,"shortable":3,"shares":71874605,"floatShares":71874605,"hourTrading":{"tag":"盘后","latestPrice":93.9313,"preClose":94.63,"latestTime":"19:58 EDT","volume":714,"amount":67054.9965,"timestamp":1789084705053,"change":-0.6987000000000023,"changeRate":-0.007383493606678668},"preHourTrading":{"tag":"盘前","latestPrice":95.66,"preClose":95.04,"latestTime":"08:32 EDT","volume":27,"amount":2569.259952,"timestamp":1789043553799,"change":0.6199999999999903,"changeRate":0.006523569023568922},"postHourTrading":{"tag":"盘后","latestPrice":93.9313,"preClose":94.63,"latestTime":"19:58 EDT","volume":714,"amount":67054.9965,"timestamp":1789084705053,"change":-0.6987000000000023,"changeRate":-0.007383493606678668},"overnightTrading":{"tag":"夜盘","latestPrice":94.62999725341797,"preClose":94.62999725341797,"latestTime":"20260910 21:44 EDT","volume":0,"amount":0,"timestamp":1789091064099,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.6096},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.004362,"change":-0.35,"latestPrice":79.88,"close":79.88,"volume":2810877,"market":"US","high":80.46,"low":79.34,"preClose":80.23,"open":80,"turnoverRate":0.020821,"peRate":11.260902,"amplitude":0.01396,"marketValue":10878206737.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":78.91,"changeRate5Day":-0.046323,"changeRate20Day":-0.124123,"changeRate60Day":-0.289956,"changeRateWTD":-0.069106,"changeRateMTD":-0.082683,"changeRateQTD":-0.195488,"changeRateYTD":-0.229478,"amount":224363643.704659,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.378917,"pbRate":4.726199,"volumeRatio":0.919475,"roa":0.203187,"roe":0.425584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10783800000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.88,"latestTime":"19:59 EDT","volume":26711,"amount":2134293.0163,"timestamp":1789084796100,"change":0.020000000000010232,"changeRate":0.00025037556334514565},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.23,"latestTime":"09:29 EDT","volume":12768,"amount":1030154.875008,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.002866758070547226},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.88,"latestTime":"19:59 EDT","volume":26711,"amount":2134293.0163,"timestamp":1789084796100,"change":0.020000000000010232,"changeRate":0.00025037556334514565},"overnightTrading":{"tag":"夜盘","latestPrice":80.12,"preClose":79.88,"latestTime":"20260910 21:44 EDT","volume":329,"amount":26406,"timestamp":1789091075312,"change":0.2400000000000091,"changeRate":0.0030045067601403245},"impliedVol":0.3973,"impliedVolPercentile":0.1673},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.004401,"change":-0.47,"latestPrice":106.33,"close":106.33,"volume":2015297,"market":"US","high":106.59,"low":106.25,"preClose":106.8,"open":106.415,"turnoverRate":0.014519,"peRate":0,"amplitude":0.003184,"marketValue":14758604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.25,"changeRate5Day":-0.00496,"changeRate20Day":-0.005518,"changeRate60Day":-0.03125,"changeRateWTD":-0.005983,"changeRateMTD":-0.004587,"changeRateQTD":-0.028329,"changeRateYTD":-0.032572,"amount":214452788.937401,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.672349,"pbRate":0.987052,"volumeRatio":1.359477,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9029,"divideRate":0.04611,"floatMarketCap":14758604000,"shortable":3,"shares":138800000,"floatShares":138800000,"hourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":106.33,"latestTime":"19:30 EDT","volume":18669,"amount":1984850.3363,"timestamp":1789083009961,"change":-0.1700000000000017,"changeRate":-0.001598796200507869},"preHourTrading":{"tag":"盘前","latestPrice":106.4161,"preClose":106.8,"latestTime":"09:29 EDT","volume":52848,"amount":5627728.55808,"timestamp":1789046940700,"change":-0.383899999999997,"changeRate":-0.003594569288389485},"postHourTrading":{"tag":"盘后","latestPrice":106.16,"preClose":106.33,"latestTime":"19:30 EDT","volume":18669,"amount":1984850.3363,"timestamp":1789083009961,"change":-0.1700000000000017,"changeRate":-0.001598796200507869},"overnightTrading":{"tag":"夜盘","latestPrice":106.48999786376953,"preClose":106.33000183105469,"latestTime":"20260910 21:41 EDT","volume":1,"amount":106,"timestamp":1789090902519,"change":0.15999603271484375,"changeRate":0.001504712028210606},"impliedVol":0.0532,"impliedVolPercentile":0.6175}]}}}