US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.32

-9.0525-0.45%

Number of Gainers:287

Number of Losers:720

Number of Flat:14

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.93B

Turnover:249.54B

Market Cap:95.08T

Float Cap:88.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pacer US Small Cap Cash Cows ETF US CALF	55.71	+0.02%	+0.0100	195.75K	10.87M	3.83B
Ross US ROST	225.31	+0.02%	+0.0400	260.80K	58.89M	72.28B
Garmin US GRMN	272.225	+0.02%	+0.0450	81.89K	22.27M	52.36B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.475	+0.02%	+0.0150	2.33M	213.18M	46.94B
U.S. Bancorp US USB	62.12	+0.02%	+0.0100	1.28M	79.23M	96.56B
Everest Group US EG	367.92	+0.01%	+0.0500	75.96K	28.03M	14.11B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.5	+0.01%	+0.0100	8.14M	817.56M	107.56B
iShares Treasury Floating Rate Bond ETF US TFLO	50.545	+0.01%	+0.0050	297.12K	15.02M	6.69B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.9512	+0.00%	+0.0012	274.18K	27.41M	7.75B
PROSHARES METAVERSE ETF US VERS	71.1037	0.00%	0.0000	805	56.57K	4.98M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
T. Rowe Price US TROW	107.74	0.00%	0.0000	254.81K	27.42M	23.06B
US Treasury 3 Month Bill ETF US TBIL	49.91	0.00%	0.0000	873.18K	43.58M	7.22B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.59	0.00%	0.0000	7	656.11	10.06M
Starbucks US SBUX	100.04	0.00%	0.0000	1.81M	181.90M	113.76B
Janus Henderson AAA CLO ETF US JAAA	50.59	0.00%	0.0000	2.24M	113.13M	30.63B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.77	0.00%	0.0000	149	5.55K	58.51M

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.3193,"timestamp":1789055640591,"preClose":1996.3718,"halted":0,"volume":1927556825,"delay":0,"changeRate":-0.004534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.05249,"latestTime":"09-10 11:54:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":249538743843.71115,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003234,"increases":286,"decrements":722,"flats":7,"marketCap":95082639233709.25,"floatMarketCap":88965014750325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.3191,"volume":1927558509,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003234,"peRate":25.279711,"marketCap":95082639233709.25,"floatMarketCap":88965014750325.5,"timestamp":1789055640612,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":287,"down":720,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.00018,"change":0.01,"latestPrice":55.71,"close":55.71,"volume":195746,"market":"US","high":55.725,"low":55.36,"preClose":55.7,"open":55.47,"turnoverRate":0.002847,"peRate":0,"amplitude":0.006553,"marketValue":3830062500,"askSize":205,"bidSize":220,"askPrice":55.71,"bidPrice":55.7,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.035992,"changeRate20Day":-0.008895,"changeRate60Day":0.110203,"changeRateWTD":-0.02995,"changeRateMTD":-0.032477,"changeRateQTD":0.100771,"changeRateYTD":0.255578,"amount":10872172.83242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630669,"committee":0.035294,"roa":0,"roe":0,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.011499,"floatMarketCap":3830062500,"shortable":3,"shares":68750000,"floatShares":68750000,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.7,"latestTime":"09:12 EDT","volume":24,"amount":1331.244048,"timestamp":1789045963270,"change":-0.15000000000000568,"changeRate":-0.0026929982046679656},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:30 EDT","volume":30,"amount":1671,"timestamp":1788996610057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0589,"impliedVolPercentile":0.0677},{"symbol":"ROST","nameCN":"Ross","changeRate":0.000178,"change":0.04,"latestPrice":225.31,"close":225.31,"volume":260797,"market":"US","high":228.415,"low":222.73,"preClose":225.27,"open":224.51,"turnoverRate":0.000831,"peRate":27.250515,"amplitude":0.025236,"marketValue":72275184233.56,"askSize":23,"bidSize":5,"askPrice":225.44,"bidPrice":225.22,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.023998,"changeRate20Day":-0.092407,"changeRate60Day":-0.048401,"changeRateWTD":-0.023321,"changeRateMTD":-0.014133,"changeRateQTD":0.058539,"changeRateYTD":0.250749,"amount":58893713.695953,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.086233,"pbRate":10.718258,"volumeRatio":0.367591,"committee":-0.642857,"roa":0.127849,"roe":0.426276,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007545,"floatMarketCap":70730235140.73,"shortable":3,"shares":320781076,"floatShares":313924083,"preHourTrading":{"tag":"盘前","latestPrice":224.64,"preClose":225.27,"latestTime":"09:29 EDT","volume":397,"amount":89296.15795,"timestamp":1789046999999,"change":-0.6300000000000239,"changeRate":-0.002796644027167505},"postHourTrading":{"tag":"盘后","latestPrice":224.739,"preClose":225.27,"latestTime":"19:58 EDT","volume":296449,"amount":66784843.4958,"timestamp":1788998293005,"change":-0.5310000000000059,"changeRate":-0.002357171394326834},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":16,"amount":3614,"timestamp":1789027202028,"change":-0.2700042724609375,"changeRate":-0.0011985806691527873},"impliedVol":0.2529,"impliedVolPercentile":0.2709},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.000165,"change":0.045,"latestPrice":272.225,"close":272.225,"volume":81893,"market":"US","high":273.405,"low":269.76,"preClose":272.18,"open":272.935,"turnoverRate":0.00051,"peRate":28.093396,"amplitude":0.013392,"marketValue":52358342563.35,"askSize":5,"bidSize":1,"askPrice":272.33,"bidPrice":272.08,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.01382,"changeRate20Day":-0.121798,"changeRate60Day":0.142986,"changeRateWTD":-0.017345,"changeRateMTD":-0.041832,"changeRateQTD":0.146018,"changeRateYTD":0.342001,"amount":22268957.957764,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.69092,"pbRate":5.7989,"volumeRatio":0.298302,"committee":-0.666667,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7399,"divideRate":0.013738,"floatMarketCap":43733048334.375,"shortable":3,"shares":192334806,"floatShares":160650375,"preHourTrading":{"tag":"盘前","latestPrice":275.93,"preClose":272.18,"latestTime":"09:10 EDT","volume":6,"amount":1640.58,"timestamp":1789045854355,"change":3.75,"changeRate":0.01377764714527151},"postHourTrading":{"tag":"盘后","latestPrice":272.18,"preClose":272.18,"latestTime":"19:42 EDT","volume":14180,"amount":3859583.1875,"timestamp":1788997325583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.17999267578125,"preClose":272.17999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":272,"timestamp":1789027201986,"change":0,"changeRate":0},"impliedVol":0.2946,"impliedVolPercentile":0.3944},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000164,"change":0.015,"latestPrice":91.475,"close":91.475,"volume":2330523,"market":"US","high":91.48,"low":91.47,"preClose":91.46,"open":91.475,"turnoverRate":0.004541,"peRate":0,"amplitude":0.000109,"marketValue":46944467161.925,"askSize":820181,"bidSize":330207,"askPrice":91.48,"bidPrice":91.47,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000821,"changeRate20Day":-0.000382,"changeRate60Day":-0.000382,"changeRateWTD":0.000273,"changeRateMTD":-0.002018,"changeRateQTD":-0.001801,"changeRateYTD":0.00104,"amount":213182240.845619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755827,"committee":-0.425921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4019,"divideRate":0.037189,"floatMarketCap":46944467161.924995,"shortable":3,"shares":513194503,"floatShares":513194503,"preHourTrading":{"tag":"盘前","latestPrice":91.4701,"preClose":91.46,"latestTime":"09:28 EDT","volume":53212,"amount":4867483.09292,"timestamp":1789046903510,"change":0.010100000000008436,"changeRate":0.00011043078941623045},"postHourTrading":{"tag":"盘后","latestPrice":91.465,"preClose":91.46,"latestTime":"19:59 EDT","volume":422635,"amount":38655172.59201,"timestamp":1788998395078,"change":0.005000000000009663,"changeRate":0.000054668707631857244},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1975,"amount":180660,"timestamp":1789027202074,"change":0.0200042724609375,"changeRate":0.00021872154670001155},"impliedVol":0.0361,"impliedVolPercentile":0.9323},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.000161,"change":0.01,"latestPrice":62.12,"close":62.12,"volume":1277407,"market":"US","high":62.295,"low":61.72,"preClose":62.11,"open":61.995,"turnoverRate":0.000828,"peRate":12.399201,"amplitude":0.009258,"marketValue":96561444242.04,"askSize":515,"bidSize":480,"askPrice":62.13,"bidPrice":62.12,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.010355,"changeRate20Day":-0.044602,"changeRate60Day":0.074926,"changeRateWTD":-0.019725,"changeRateMTD":0.008769,"changeRateQTD":0.028477,"changeRateYTD":0.164168,"amount":79232584.271256,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.444656,"pbRate":1.592792,"volumeRatio":0.591116,"committee":0.913545,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0809,"divideRate":0.033498,"floatMarketCap":95885623119.95999,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":62.18,"preClose":62.11,"latestTime":"09:28 EDT","volume":274,"amount":16965.250602,"timestamp":1789046924985,"change":0.07000000000000028,"changeRate":0.0011270326839478392},"postHourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.11,"latestTime":"19:55 EDT","volume":608019,"amount":37764095.35,"timestamp":1788998109030,"change":0.1700000000000017,"changeRate":0.0027370793753019114},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.3944},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.000136,"change":0.05,"latestPrice":367.92,"close":367.92,"volume":75964,"market":"US","high":371.76,"low":366.78,"preClose":367.87,"open":371.67,"turnoverRate":0.002923,"peRate":7.813952,"amplitude":0.013537,"marketValue":14107058693.28,"askSize":6,"bidSize":1,"askPrice":368.41,"bidPrice":367.93,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.027387,"changeRate20Day":0.011686,"changeRate60Day":0.086592,"changeRateWTD":-0.034001,"changeRateMTD":-0.017963,"changeRateQTD":0.029925,"changeRateYTD":0.08419,"amount":28027308.191162,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.733333,"pbRate":0.914262,"volumeRatio":0.560056,"committee":-0.714286,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.021744,"floatMarketCap":9562020048,"shortable":3,"shares":38342734,"floatShares":25989400,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.87,"latestTime":"07:00 EDT","volume":2,"amount":740.67652,"timestamp":1789038014896,"change":2.1299999999999955,"changeRate":0.005790088890097033},"postHourTrading":{"tag":"盘后","latestPrice":367.87,"preClose":367.87,"latestTime":"19:30 EDT","volume":5860,"amount":2155718.2,"timestamp":1788996608664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.8699951171875,"preClose":367.8699951171875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.239},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.5,"close":100.5,"volume":8135350,"market":"US","high":100.5,"low":100.49,"preClose":100.49,"open":100.5,"turnoverRate":0.007601,"peRate":0,"amplitude":0.0001,"marketValue":107560125000,"askSize":816738,"bidSize":318481,"askPrice":100.5,"bidPrice":100.49,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000797,"changeRate20Day":-0.000199,"changeRate60Day":-0.000298,"changeRateWTD":0.000299,"changeRateMTD":-0.001887,"changeRateQTD":-0.001689,"changeRateYTD":0.001195,"amount":817560530.967331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007159,"committee":-0.438908,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.036889,"floatMarketCap":107560125000,"shortable":3,"shares":1070250000,"floatShares":1070250000,"preHourTrading":{"tag":"盘前","latestPrice":100.4927,"preClose":100.49,"latestTime":"09:29 EDT","volume":400014,"amount":40198672.504296,"timestamp":1789046997841,"change":0.0027000000000043656,"changeRate":0.00002686834510900951},"postHourTrading":{"tag":"盘后","latestPrice":100.4834,"preClose":100.49,"latestTime":"19:59 EDT","volume":392658,"amount":39456597.103868,"timestamp":1788998396841,"change":-0.006599999999991724,"changeRate":-0.00006567817693294581},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.48999786376953,"latestTime":"20260910 04:00 EDT","volume":12785,"amount":1284781,"timestamp":1789027202081,"change":0,"changeRate":0},"impliedVol":0.0231,"impliedVolPercentile":0.5737},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.545,"close":50.545,"volume":297115,"market":"US","high":50.55,"low":50.54,"preClose":50.54,"open":50.55,"turnoverRate":0.002244,"peRate":0,"amplitude":0.000198,"marketValue":6692158000,"askSize":163607,"bidSize":200172,"askPrice":50.55,"bidPrice":50.54,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000693,"changeRate20Day":-0.000297,"changeRate60Day":-0.000099,"changeRateWTD":0.000495,"changeRateMTD":-0.002073,"changeRateQTD":-0.001679,"changeRateYTD":0.001685,"amount":15017734.934559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562739,"committee":0.100514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8952,"divideRate":0.037495,"floatMarketCap":6692158000,"shortable":3,"shares":132400000,"floatShares":132400000,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.54,"latestTime":"09:29 EDT","volume":877,"amount":44331.329172,"timestamp":1789046982036,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.54,"latestTime":"19:50 EDT","volume":16868,"amount":852593.5587,"timestamp":1788997855110,"change":0.00999999999999801,"changeRate":0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.540000915527344,"latestTime":"20260910 04:00 EDT","volume":910,"amount":45910,"timestamp":1789027202057,"change":-0.09000015258789062,"changeRate":-0.0017807706956380364},"impliedVol":0.1668,"impliedVolPercentile":0.9084},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.000012,"change":0.0012,"latestPrice":99.9512,"close":99.9512,"volume":274180,"market":"US","high":99.97,"low":99.95,"preClose":99.95,"open":99.965,"turnoverRate":0.003538,"peRate":0,"amplitude":0.0002,"marketValue":7746218000,"askSize":14736,"bidSize":15550,"askPrice":99.96,"bidPrice":99.95,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.000613,"changeRate20Day":-0.000388,"changeRate60Day":-0.000888,"changeRateWTD":0.000112,"changeRateMTD":-0.002085,"changeRateQTD":-0.002085,"changeRateYTD":0.000112,"amount":27407381.884155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823208,"committee":0.026877,"roa":0,"roe":0,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036496,"floatMarketCap":7746218000,"shortable":3,"shares":77500000,"floatShares":77500000,"preHourTrading":{"tag":"盘前","latestPrice":99.9614,"preClose":99.95,"latestTime":"08:05 EDT","volume":4,"amount":399.8114,"timestamp":1789041915628,"change":0.011399999999994748,"changeRate":0.00011405702851420457},"postHourTrading":{"tag":"盘后","latestPrice":99.95,"preClose":99.95,"latestTime":"19:30 EDT","volume":2807,"amount":280560.3084,"timestamp":1788996609350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.94999694824219,"preClose":99.94999694824219,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1000,"timestamp":1789027202056,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.4104},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.1037,"close":71.1037,"volume":805,"market":"US","high":71.1037,"low":71.1037,"preClose":71.1037,"open":71.1037,"turnoverRate":0.0115,"peRate":0,"amplitude":0,"marketValue":4977330.1037,"askSize":200,"bidSize":200,"askPrice":71.25,"bidPrice":71.16,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.019116,"changeRate20Day":-0.03107,"changeRate60Day":-0.101391,"changeRateWTD":0.006543,"changeRateMTD":0.013381,"changeRateQTD":-0.064217,"changeRateYTD":0.154601,"amount":56567.470131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.489721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001291,"floatMarketCap":4977330.1037,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.1776,"preClose":71.1037,"latestTime":"16:10 EDT","volume":7,"amount":497.7259,"timestamp":1788984605412,"change":0.07389999999999475,"changeRate":0.0010393270673677284},"overnightTrading":{"tag":"夜盘","latestPrice":71.10369873046875,"preClose":71.10369873046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.6056},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0,"change":0,"latestPrice":107.74,"close":107.74,"volume":254814,"market":"US","high":108.147,"low":106.75,"preClose":107.74,"open":107.65,"turnoverRate":0.00122,"peRate":10.816311,"amplitude":0.012966,"marketValue":23056360000,"askSize":11,"bidSize":3,"askPrice":107.82,"bidPrice":107.75,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.014994,"changeRate20Day":-0.033028,"changeRate60Day":-0.00801,"changeRateWTD":-0.018583,"changeRateMTD":-0.031812,"changeRateQTD":-0.052335,"changeRateYTD":0.052354,"amount":27421164.576324,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.660173,"pbRate":2.095556,"volumeRatio":0.620009,"committee":-0.571429,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1392,"divideRate":0.0477,"floatMarketCap":22506109625.559998,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":107.28,"preClose":107.74,"latestTime":"09:29 EDT","volume":576,"amount":61974.3456,"timestamp":1789046999999,"change":-0.45999999999999375,"changeRate":-0.004269537776127657},"postHourTrading":{"tag":"盘后","latestPrice":107.74,"preClose":107.74,"latestTime":"19:58 EDT","volume":51280,"amount":5525224.732,"timestamp":1788998284676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.75,"preClose":107.73999786376953,"latestTime":"20260910 04:00 EDT","volume":1,"amount":108,"timestamp":1789027202108,"change":0.01000213623046875,"changeRate":0.00009283586809715575},"impliedVol":0.2662,"impliedVolPercentile":0.3426},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.91,"close":49.91,"volume":873177,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.92,"turnoverRate":0.006034,"peRate":0,"amplitude":0.0002,"marketValue":7222975200,"askSize":305654,"bidSize":248572,"askPrice":49.92,"bidPrice":49.91,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000802,"changeRate20Day":-0.000401,"changeRate60Day":-0.000401,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":0.000601,"amount":43584734.012501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428617,"committee":-0.102954,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.826,"divideRate":0.036586,"floatMarketCap":7222975199.999999,"shortable":3,"shares":144720000,"floatShares":144720000,"preHourTrading":{"tag":"盘前","latestPrice":49.915,"preClose":49.91,"latestTime":"09:29 EDT","volume":6461,"amount":322469.99603,"timestamp":1789046967142,"change":0.005000000000002558,"changeRate":0.00010018032458430291},"postHourTrading":{"tag":"盘后","latestPrice":49.91,"preClose":49.91,"latestTime":"19:59 EDT","volume":58108,"amount":2900170.2441,"timestamp":1788998387957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":49.90999984741211,"latestTime":"20260910 04:00 EDT","volume":80,"amount":3993,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0719,"impliedVolPercentile":0.0199},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8806},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.59,"close":93.59,"volume":7,"market":"US","high":93.59,"low":93.59,"preClose":93.59,"open":93.59,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10059427.56,"askSize":700,"bidSize":700,"askPrice":94.21,"bidPrice":93.35,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.001866,"changeRate20Day":-0.006159,"changeRate60Day":0.016498,"changeRateWTD":-0.002132,"changeRateMTD":-0.002824,"changeRateQTD":-0.000608,"changeRateYTD":0.030613,"amount":656.113815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.16168,"floatMarketCap":10059427.56,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.805,"preClose":93.805,"latestTime":"16:10 EDT","volume":6,"amount":561.54,"timestamp":1788984605001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.58999633789062,"preClose":93.58999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0,"change":0,"latestPrice":100.04,"close":100.04,"volume":1811552,"market":"US","high":101.67,"low":99.15,"preClose":100.04,"open":100.37,"turnoverRate":0.001597,"peRate":57.462746,"amplitude":0.02519,"marketValue":113755484000,"askSize":124,"bidSize":200,"askPrice":100.04,"bidPrice":99.99,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.062594,"changeRate20Day":-0.077887,"changeRate60Day":-0.015257,"changeRateWTD":-0.042405,"changeRateMTD":-0.058447,"changeRateQTD":-0.021039,"changeRateYTD":0.187982,"amount":181895800.692139,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":61.218221,"pbRate":-14.822913,"volumeRatio":0.935652,"committee":0.234568,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02479,"floatMarketCap":113502353788.40001,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.04,"latestTime":"09:29 EDT","volume":53301,"amount":5371301.406495,"timestamp":1789046995050,"change":0.2599999999999909,"changeRate":0.0025989604158335755},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.04,"latestTime":"19:59 EDT","volume":312785,"amount":31292135.3891,"timestamp":1788998370717,"change":-0.0800000000000125,"changeRate":-0.0007996801279489455},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202089,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2873,"impliedVolPercentile":0.1673},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.59,"close":50.59,"volume":2236408,"market":"US","high":50.6,"low":50.58,"preClose":50.59,"open":50.59,"turnoverRate":0.003693,"peRate":0,"amplitude":0.000395,"marketValue":30632245000,"askSize":25228,"bidSize":62290,"askPrice":50.59,"bidPrice":50.58,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.000989,"changeRate20Day":0.000593,"changeRate60Day":-0.000593,"changeRateWTD":0.000198,"changeRateMTD":0.001584,"changeRateQTD":0.001981,"changeRateYTD":0.000198,"amount":113130744.125183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.875373,"committee":0.423479,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4734,"divideRate":0.048891,"floatMarketCap":30632245000.000004,"shortable":3,"shares":605500000,"floatShares":605500000,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.59,"latestTime":"09:29 EDT","volume":49961,"amount":2527917.18541,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.59,"latestTime":"19:50 EDT","volume":44191,"amount":2235283.2892,"timestamp":1788997828753,"change":-0.005000000000002558,"changeRate":-0.00009883376161301755},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.59000015258789,"latestTime":"20260910 04:00 EDT","volume":2872,"amount":145323,"timestamp":1789027202053,"change":0.020000457763671875,"changeRate":0.0003953440937605684},"impliedVol":0.017,"impliedVolPercentile":0.2072},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.011798,"changeRate60Day":-0.038078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1064},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0,"change":0,"latestPrice":37.77,"close":37.77,"volume":149,"market":"US","high":37.77,"low":37.77,"preClose":37.77,"open":37.77,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":58512604.14,"askSize":200,"bidSize":1000,"askPrice":37.62,"bidPrice":36.89,"week52High":39.3,"week52Low":27.88,"changeRate5Day":0.014504,"changeRate20Day":0.024099,"changeRate60Day":-0.023779,"changeRateWTD":-0.008401,"changeRateMTD":0.019681,"changeRateQTD":0.003408,"changeRateYTD":0.228564,"amount":5548.016228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083636,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.005499,"floatMarketCap":58512604.14,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.77,"latestTime":"19:30 EDT","volume":18,"amount":672.54,"timestamp":1788996607381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.77000045776367,"preClose":37.77000045776367,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}