US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,985.87

-10.5591-0.53%

Number of Gainers:240

Number of Losers:769

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:2.90B

Turnover:358.42B

Market Cap:95.01T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMS Energy Corp US CMS	67.98	-0.28%	-0.1900	1.25M	84.87M	21.32B
CVS Health US CVS	95.11	-0.28%	-0.2700	1.59M	152.50M	121.89B
Stellantis NV US STLA	5.275	-0.28%	-0.0150	11.23M	59.15M	15.24B
Marathon Petroleum US MPC	398.3	-0.29%	-1.1400	1.19M	475.87M	111.92B
JB Hunt Transport US JBHT	267.02	-0.29%	-0.7800	165.26K	44.34M	25.08B
Airbnb, Inc. US ABNB	169.135	-0.29%	-0.4950	1.71M	289.24M	101.28B
Chevron US CVX	213.185	-0.29%	-0.6250	4.72M	1.01B	421.20B
Affirm Holdings, Inc. US AFRM	67.95	-0.29%	-0.2000	2.20M	149.42M	22.93B
iShares Expanded Tech-Software Sector ETF US IGV	101.53	-0.29%	-0.3000	4.72M	481.02M	13.82B
Vanguard Russell 1000 Value ETF US VONV	111.07	-0.30%	-0.3300	468.48K	52.09M	21.85B
Huntington Bancshares US HBAN	16.58	-0.30%	-0.0500	15.25M	252.45M	33.64B
iShares Global 100 ETF US IOO	142.5684	-0.30%	-0.4316	56.37K	8.03M	9.05B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.48	-0.30%	-0.1900	925.99K	57.90M	36.28B
Corteva, Inc. US CTVA	84.49	-0.31%	-0.2600	1.53M	130.82M	56.37B
Consolidated Edison US ED	107.16	-0.31%	-0.3300	559.55K	60.13M	39.48B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.735	-0.31%	-0.2450	30.17M	2.38B	15.31B
Costco US COST	899.8	-0.31%	-2.8000	967.38K	874.55M	399.39B
Molson Coors US TAP	38.36	-0.31%	-0.1200	1.32M	50.67M	7.13B
iShares S&P 500 Value ETF US IVE	233.27	-0.31%	-0.7300	367.30K	85.75M	49.29B
Vanguard Short-Term Corporate Bond ETF US VCSH	77.835	-0.31%	-0.2450	2.36M	183.78M	44.46B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1985.8127,"timestamp":1789063001572,"preClose":1996.3718,"halted":0,"volume":2901615923,"delay":0,"changeRate":-0.005289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.559082,"latestTime":"09-10 13:56:41 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":358415032448.6844,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.004869,"increases":236,"decrements":773,"flats":6,"marketCap":95009336936672,"floatMarketCap":88900367762984.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1985.8717,"volume":2902013710,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.004869,"peRate":25.279711,"marketCap":95009121499104,"floatMarketCap":88900279870696.5,"timestamp":1789063006689,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":240,"down":769,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.002787,"change":-0.19,"latestPrice":67.98,"close":67.98,"volume":1246709,"market":"US","high":68.66,"low":67.72,"preClose":68.17,"open":68.42,"turnoverRate":0.003998,"peRate":20.414415,"amplitude":0.013789,"marketValue":21316973705.28,"askSize":123,"bidSize":37,"askPrice":67.99,"bidPrice":67.98,"week52High":80.36,"week52Low":67.19,"changeRate5Day":-0.001175,"changeRate20Day":-0.029135,"changeRate60Day":-0.076986,"changeRateWTD":-0.007011,"changeRateMTD":-0.001175,"changeRateQTD":-0.111373,"changeRateYTD":-0.027885,"amount":84872032.209244,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.285566,"pbRate":2.232144,"volumeRatio":0.616911,"committee":-0.5375,"roa":0.029705,"roe":0.091584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.03273,"floatMarketCap":21199408141.56,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.17,"latestTime":"09:25 EDT","volume":159,"amount":10852.90434,"timestamp":1789046700093,"change":0.14000000000000057,"changeRate":0.002053689306146407},"postHourTrading":{"tag":"盘后","latestPrice":68.17,"preClose":68.17,"latestTime":"19:30 EDT","volume":273436,"amount":18640136.1975,"timestamp":1788996609425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.18000030517578,"preClose":68.16999816894531,"latestTime":"20260910 04:00 EDT","volume":27,"amount":1841,"timestamp":1789027202125,"change":0.01000213623046875,"changeRate":0.00014672343404910343},"impliedVol":0.2319,"impliedVolPercentile":0.5697},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.002831,"change":-0.27,"latestPrice":95.11,"close":95.11,"volume":1594563,"market":"US","high":97.3,"low":94.89,"preClose":95.38,"open":96.01,"turnoverRate":0.00126,"peRate":24.921013,"amplitude":0.025267,"marketValue":121893394769.33,"askSize":98,"bidSize":60,"askPrice":95.08,"bidPrice":95.07,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.021804,"changeRate20Day":0.004117,"changeRate60Day":-0.055324,"changeRateWTD":-0.016849,"changeRateMTD":0.012778,"changeRateQTD":-0.080619,"changeRateYTD":0.198463,"amount":152502276.838623,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.42446,"pbRate":1.529364,"volumeRatio":0.46591,"committee":-0.240506,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6611,"divideRate":0.027979,"floatMarketCap":120381250580.55,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":95.2762,"preClose":95.38,"latestTime":"09:28 EDT","volume":482,"amount":46024.94126,"timestamp":1789046929125,"change":-0.10379999999999256,"changeRate":-0.0010882784650869425},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.38,"latestTime":"19:59 EDT","volume":248568,"amount":23708342.1823,"timestamp":1788998373180,"change":-0.060000000000002274,"changeRate":-0.0006290626965821165},"overnightTrading":{"tag":"夜盘","latestPrice":95.6500015258789,"preClose":95.37999725341797,"latestTime":"20260910 04:00 EDT","volume":55,"amount":5269,"timestamp":1789027202086,"change":0.2700042724609375,"changeRate":0.002830827010233132},"impliedVol":0.3007,"impliedVolPercentile":0.2311},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.002836,"change":-0.015,"latestPrice":5.275,"close":5.275,"volume":11226909,"market":"US","high":5.3,"low":5.225,"preClose":5.29,"open":5.271,"turnoverRate":0.004599,"peRate":0,"amplitude":0.014178,"marketValue":15238019163.3,"askSize":56356,"bidSize":16974,"askPrice":5.28,"bidPrice":5.27,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.000949,"changeRate20Day":-0.014019,"changeRate60Day":-0.25071,"changeRateWTD":-0.051259,"changeRateMTD":-0.039162,"changeRateQTD":-0.08101,"changeRateYTD":-0.515611,"amount":59149637.57216,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.248666,"volumeRatio":0.875804,"committee":-0.504231,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12876275000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.29,"latestTime":"09:29 EDT","volume":918934,"amount":4881914.43303,"timestamp":1789046999498,"change":-0.009999999999999787,"changeRate":-0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.29,"latestTime":"19:54 EDT","volume":52176,"amount":276211.8863,"timestamp":1788998065848,"change":0.040000000000000036,"changeRate":0.00756143667296787},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.289999961853027,"latestTime":"20260910 04:00 EDT","volume":3329,"amount":17737,"timestamp":1789027202080,"change":0.010000228881835938,"changeRate":0.0018904024487616385},"impliedVol":0.5662,"impliedVolPercentile":0.6653},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":-0.002854,"change":-1.14,"latestPrice":398.3,"close":398.3,"volume":1194073,"market":"US","high":405.13,"low":392.22,"preClose":399.44,"open":405.13,"turnoverRate":0.004265,"peRate":13.851691,"amplitude":0.03232,"marketValue":111922300000,"askSize":14,"bidSize":226,"askPrice":398.73,"bidPrice":398.29,"week52High":405.13,"week52Low":161.93,"changeRate5Day":0.029199,"changeRate20Day":0.143719,"changeRate60Day":0.587738,"changeRateWTD":0.024171,"changeRateMTD":0.066913,"changeRateQTD":0.557868,"changeRateYTD":1.449118,"amount":475872672.265045,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":30.128593,"pbRate":5.866871,"volumeRatio":0.852284,"committee":0.883333,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010043,"floatMarketCap":111524000000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":405.3,"preClose":399.44,"latestTime":"09:29 EDT","volume":8210,"amount":3324395.0883,"timestamp":1789046979768,"change":5.860000000000014,"changeRate":0.014670538754255993},"postHourTrading":{"tag":"盘后","latestPrice":400.9,"preClose":399.44,"latestTime":"19:58 EDT","volume":53154,"amount":21234800.2193,"timestamp":1788998307186,"change":1.4599999999999795,"changeRate":0.00365511716402959},"overnightTrading":{"tag":"夜盘","latestPrice":399.9800109863281,"preClose":399.44000244140625,"latestTime":"20260910 04:00 EDT","volume":356,"amount":142480,"timestamp":1789027201987,"change":0.540008544921875,"changeRate":0.0013519140337004396},"impliedVol":0.4839,"impliedVolPercentile":0.992},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.002913,"change":-0.78,"latestPrice":267.02,"close":267.02,"volume":165263,"market":"US","high":270.19,"low":265.265,"preClose":267.8,"open":267.11,"turnoverRate":0.002254,"peRate":37.874818,"amplitude":0.018391,"marketValue":25077183300,"askSize":6,"bidSize":10,"askPrice":267.36,"bidPrice":266.86,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.026132,"changeRate20Day":-0.032396,"changeRate60Day":-0.057,"changeRateWTD":-0.024656,"changeRateMTD":0.005839,"changeRateQTD":-0.077428,"changeRateYTD":0.373984,"amount":44337413.08371,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.599259,"pbRate":6.857095,"volumeRatio":0.247955,"committee":0.25,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006666,"floatMarketCap":19576507215.199997,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":265.13,"preClose":267.8,"latestTime":"09:28 EDT","volume":548,"amount":145724.1052,"timestamp":1789046880095,"change":-2.670000000000016,"changeRate":-0.009970126960418282},"postHourTrading":{"tag":"盘后","latestPrice":267.66,"preClose":267.8,"latestTime":"19:55 EDT","volume":75150,"amount":20125154.9697,"timestamp":1788998114408,"change":-0.13999999999998636,"changeRate":-0.0005227781926810544},"overnightTrading":{"tag":"夜盘","latestPrice":267.79998779296875,"preClose":267.79998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.6295},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.002918,"change":-0.495,"latestPrice":169.135,"close":169.135,"volume":1711584,"market":"US","high":170.13,"low":165.83,"preClose":169.63,"open":167.91,"turnoverRate":0.004216,"peRate":38.2657,"amplitude":0.025349,"marketValue":101275616325.07,"askSize":100,"bidSize":1,"askPrice":169.19,"bidPrice":169.12,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.077076,"changeRate20Day":-0.060857,"changeRate60Day":0.217149,"changeRateWTD":-0.07038,"changeRateMTD":-0.076875,"changeRateQTD":0.181936,"changeRateYTD":0.246205,"amount":289235627.38916,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.913725,"pbRate":12.985718,"volumeRatio":0.526551,"committee":-0.980198,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68668809830.865,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":169.63,"latestTime":"09:28 EDT","volume":5749,"amount":972871.6505,"timestamp":1789046934985,"change":-1.9099999999999966,"changeRate":-0.011259800742793119},"postHourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"overnightTrading":{"tag":"夜盘","latestPrice":170.2899932861328,"preClose":169.6300048828125,"latestTime":"20260910 04:00 EDT","volume":336,"amount":57198,"timestamp":1789027202088,"change":0.6599884033203125,"changeRate":0.0038907527225284233},"impliedVol":0.3428,"impliedVolPercentile":0.2869},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.002923,"change":-0.625,"latestPrice":213.185,"close":213.185,"volume":4719943,"market":"US","high":217.4,"low":211.34,"preClose":213.81,"open":217.4,"turnoverRate":0.002504,"peRate":20.473827,"amplitude":0.028343,"marketValue":421204799047.69,"askSize":156,"bidSize":31,"askPrice":213.22,"bidPrice":213.19,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.006634,"changeRate20Day":0.084359,"changeRate60Day":0.181735,"changeRateWTD":0.02198,"changeRateMTD":0.034176,"changeRateQTD":0.286106,"changeRateYTD":0.39876,"amount":1007208727.640656,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.053446,"pbRate":2.218233,"volumeRatio":0.962095,"committee":-0.668449,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032742,"floatMarketCap":401772921702.635,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.6435,"preClose":213.81,"latestTime":"09:29 EDT","volume":81223,"amount":17520327.42504,"timestamp":1789046999157,"change":2.8334999999999866,"changeRate":0.013252420373228505},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2812,"impliedVolPercentile":0.5538},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.002935,"change":-0.2,"latestPrice":67.95,"close":67.95,"volume":2203772,"market":"US","high":69.03,"low":66.03,"preClose":68.15,"open":66.67,"turnoverRate":0.00776,"peRate":12.283252,"amplitude":0.044021,"marketValue":22927774345.2,"askSize":105,"bidSize":302,"askPrice":67.98,"bidPrice":67.92,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.082872,"changeRate20Day":-0.074251,"changeRate60Day":-0.054937,"changeRateWTD":-0.060815,"changeRateMTD":-0.087307,"changeRateQTD":-0.166769,"changeRateYTD":-0.087062,"amount":149421616.218048,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.283251,"pbRate":4.180983,"volumeRatio":0.708616,"committee":0.484029,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19297800000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":68.15,"latestTime":"09:29 EDT","volume":38544,"amount":2575635.92616,"timestamp":1789046998784,"change":-1.3700000000000045,"changeRate":-0.0201027146001468},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.1500015258789,"latestTime":"20260910 04:00 EDT","volume":4315,"amount":294497,"timestamp":1789027201991,"change":0.29000091552734375,"changeRate":0.004255332487662827},"impliedVol":0.5379,"impliedVolPercentile":0.0438},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.002946,"change":-0.3,"latestPrice":101.53,"close":101.53,"volume":4716176,"market":"US","high":102.72,"low":100.59,"preClose":101.83,"open":100.88,"turnoverRate":0.034652,"peRate":0,"amplitude":0.020917,"marketValue":13818233000,"askSize":100,"bidSize":619,"askPrice":101.54,"bidPrice":101.53,"week52High":117.99,"week52Low":73.93,"changeRate5Day":-0.018275,"changeRate20Day":-0.015037,"changeRate60Day":0.09549,"changeRateWTD":-0.029071,"changeRateMTD":-0.076832,"changeRateQTD":0.12064,"changeRateYTD":-0.03936,"amount":481016992.884277,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.285654,"volumeRatio":0.619304,"committee":0.522673,"roa":-0.000463,"roe":0.009777,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000166,"floatMarketCap":13818233000,"shortable":3,"shares":136100000,"floatShares":136100000,"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":101.83,"latestTime":"09:29 EDT","volume":50570,"amount":5107016.7642,"timestamp":1789046959894,"change":-1.0300000000000011,"changeRate":-0.010114897377982924},"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":101.83,"latestTime":"19:59 EDT","volume":156535,"amount":15962309.6579,"timestamp":1788998373711,"change":-0.23000000000000398,"changeRate":-0.00225866640479234},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":101.83000183105469,"latestTime":"20260910 04:00 EDT","volume":4332,"amount":441715,"timestamp":1789027201995,"change":0.18000030517578125,"changeRate":0.001767654934097107},"impliedVol":0.3287,"impliedVolPercentile":0.4622},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.002962,"change":-0.33,"latestPrice":111.07,"close":111.07,"volume":468481,"market":"US","high":111.39,"low":110.955,"preClose":111.4,"open":111.2,"turnoverRate":0.002382,"peRate":0,"amplitude":0.003905,"marketValue":21847835419.93,"askSize":910,"bidSize":700,"askPrice":111.08,"bidPrice":111.06,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.014813,"changeRate20Day":-0.017514,"changeRate60Day":0.035232,"changeRateWTD":-0.017167,"changeRateMTD":-0.014376,"changeRateQTD":0.044775,"changeRateYTD":0.203359,"amount":52089270.50399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502473,"committee":-0.130435,"roa":0,"roe":0,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7148,"divideRate":0.015439,"floatMarketCap":21847835419.93,"shortable":3,"shares":196703299,"floatShares":196703299,"preHourTrading":{"tag":"盘前","latestPrice":111.4,"preClose":111.4,"latestTime":"08:36 EDT","volume":7,"amount":779.8,"timestamp":1789043819695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.4,"preClose":111.4,"latestTime":"19:30 EDT","volume":41,"amount":4566.8,"timestamp":1788996609819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.4000015258789,"preClose":111.4000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.9801},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.003007,"change":-0.05,"latestPrice":16.58,"close":16.58,"volume":15247271,"market":"US","high":16.6499,"low":16.42,"preClose":16.63,"open":16.63,"turnoverRate":0.007593,"peRate":12.93541,"amplitude":0.013824,"marketValue":33640820000,"askSize":6408,"bidSize":13277,"askPrice":16.58,"bidPrice":16.57,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.017773,"changeRate20Day":-0.071669,"changeRate60Day":-0.036607,"changeRateWTD":-0.026424,"changeRateMTD":-0.006293,"changeRateQTD":-0.064862,"changeRateYTD":-0.04438,"amount":252445971.171627,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.928058,"pbRate":1.13105,"volumeRatio":1.216692,"committee":0.348946,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037394,"floatMarketCap":33294901279.879997,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.63,"latestTime":"09:29 EDT","volume":9011,"amount":150067.535976,"timestamp":1789046999999,"change":0.010000000000001563,"changeRate":0.0006013229104029804},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.63,"latestTime":"19:30 EDT","volume":653014,"amount":10859652.1663,"timestamp":1788996609485,"change":0.060000000000002274,"changeRate":0.003607937462417455},"overnightTrading":{"tag":"夜盘","latestPrice":16.6299991607666,"preClose":16.6299991607666,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.4502},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":-0.003018,"change":-0.4316,"latestPrice":142.5684,"close":142.5684,"volume":56373,"market":"US","high":142.73,"low":142.0301,"preClose":143,"open":142.2,"turnoverRate":0.000888,"peRate":19.144466,"amplitude":0.004894,"marketValue":9053093400,"askSize":400,"bidSize":200,"askPrice":142.63,"bidPrice":142.54,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.011589,"changeRate20Day":-0.018327,"changeRate60Day":0.020752,"changeRateWTD":-0.017041,"changeRateMTD":-0.010972,"changeRateQTD":0.043693,"changeRateYTD":0.12551,"amount":8031559.439758,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.708177,"pbRate":1.193365,"volumeRatio":0.29933,"committee":-0.333333,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008147,"floatMarketCap":9053093400,"shortable":3,"shares":63500000,"floatShares":63500000,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143,"latestTime":"09:19 EDT","volume":13,"amount":1859.80002,"timestamp":1789046354606,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":143,"latestTime":"19:30 EDT","volume":18,"amount":2574,"timestamp":1788996609203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":143,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1430,"timestamp":1789027201978,"change":0,"changeRate":0},"impliedVol":0.1401,"impliedVolPercentile":0.8367},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.003032,"change":-0.19,"latestPrice":62.48,"close":62.48,"volume":925987,"market":"US","high":62.635,"low":62.415,"preClose":62.67,"open":62.56,"turnoverRate":0.001595,"peRate":10.173692,"amplitude":0.00351,"marketValue":36282314942.72,"askSize":8090,"bidSize":3000,"askPrice":62.49,"bidPrice":62.48,"week52High":64.26,"week52Low":54.17,"changeRate5Day":-0.014356,"changeRate20Day":-0.013733,"changeRate60Day":0.015605,"changeRateWTD":-0.015132,"changeRateMTD":-0.013733,"changeRateQTD":0.027801,"changeRateYTD":0.099806,"amount":57902435.783535,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.943957,"pbRate":1.027205,"volumeRatio":1.035959,"committee":-0.458972,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0473,"divideRate":0.016762,"floatMarketCap":36282314942.72,"shortable":3,"shares":580702864,"floatShares":580702864,"preHourTrading":{"tag":"盘前","latestPrice":62.7294,"preClose":62.67,"latestTime":"08:58 EDT","volume":249,"amount":15612.732264,"timestamp":1789045083026,"change":0.05939999999999657,"changeRate":0.0009478219243656704},"postHourTrading":{"tag":"盘后","latestPrice":62.6101,"preClose":62.67,"latestTime":"19:30 EDT","volume":1200,"amount":75191.6023,"timestamp":1788996608637,"change":-0.059899999999998954,"changeRate":-0.0009558002233923561},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.66999816894531,"latestTime":"20260910 04:00 EDT","volume":71,"amount":4466,"timestamp":1789027202027,"change":0.23000335693359375,"changeRate":0.0036700712247278583},"impliedVol":0.1118,"impliedVolPercentile":0.5418},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.003068,"change":-0.26,"latestPrice":84.49,"close":84.49,"volume":1533274,"market":"US","high":86.125,"low":84.21,"preClose":84.75,"open":84.735,"turnoverRate":0.002311,"peRate":56.43947,"amplitude":0.022596,"marketValue":56371390040,"askSize":21,"bidSize":20,"askPrice":84.48,"bidPrice":84.44,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.060909,"changeRate20Day":0.118628,"changeRate60Day":0.115969,"changeRateWTD":-0.038356,"changeRateMTD":-0.001654,"changeRateQTD":-0.002362,"changeRateYTD":0.26048,"amount":130818410.80423,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":52.651258,"pbRate":2.240605,"volumeRatio":0.408201,"committee":-0.02439,"roa":0.045458,"roe":0.042557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008522,"floatMarketCap":56055971465.06,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":85.53,"preClose":84.75,"latestTime":"09:20 EDT","volume":56,"amount":4781.22428,"timestamp":1789046429490,"change":0.7800000000000011,"changeRate":0.009203539823008863},"postHourTrading":{"tag":"盘后","latestPrice":84.75,"preClose":84.75,"latestTime":"19:58 EDT","volume":108146,"amount":9165297.2096,"timestamp":1788998305875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":84.75,"latestTime":"20260910 04:00 EDT","volume":25,"amount":2129,"timestamp":1789027202002,"change":0.4199981689453125,"changeRate":0.004955730607024336},"impliedVol":0.3341,"impliedVolPercentile":0.6414},{"symbol":"ED","nameCN":"Consolidated Edison","changeRate":-0.00307,"change":-0.33,"latestPrice":107.16,"close":107.16,"volume":559553,"market":"US","high":108.5,"low":106.755,"preClose":107.49,"open":108.17,"turnoverRate":0.001521,"peRate":17.607158,"amplitude":0.016234,"marketValue":39480020721.36,"askSize":39,"bidSize":2,"askPrice":107.22,"bidPrice":107.17,"week52High":116.23,"week52Low":94.96,"changeRate5Day":-0.004737,"changeRate20Day":-0.005752,"changeRate60Day":-0.005199,"changeRateWTD":-0.001212,"changeRateMTD":0.001308,"changeRateQTD":-0.031366,"changeRateYTD":0.078937,"amount":60126772.908623,"eps":6.086161,"lyrEps":5.64,"lyrPeRate":19,"pbRate":1.535053,"volumeRatio":0.410393,"committee":-0.902439,"roa":0.032365,"roe":0.089621,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.475,"divideRate":0.032428,"floatMarketCap":39434880000,"shortable":3,"shares":368421246,"floatShares":368000000,"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":107.49,"latestTime":"09:29 EDT","volume":1011,"amount":109323.6762,"timestamp":1789046999549,"change":0.6500000000000057,"changeRate":0.006047074146432279},"postHourTrading":{"tag":"盘后","latestPrice":107.49,"preClose":107.49,"latestTime":"19:31 EDT","volume":149341,"amount":16052717.2805,"timestamp":1788996672597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.48999786376953,"preClose":107.48999786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1645,"impliedVolPercentile":0.0239},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.003102,"change":-0.245,"latestPrice":78.735,"close":78.735,"volume":30169128,"market":"US","high":78.82,"low":78.7,"preClose":78.98,"open":78.79,"turnoverRate":0.155111,"peRate":9.093744,"amplitude":0.001519,"marketValue":15313957500,"askSize":5438,"bidSize":10087,"askPrice":78.74,"bidPrice":78.73,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.00474,"changeRate20Day":-0.010991,"changeRate60Day":-0.016304,"changeRateWTD":-0.005369,"changeRateMTD":-0.013469,"changeRateQTD":-0.015443,"changeRateYTD":-0.023502,"amount":2375672670.665588,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.324746,"pbRate":1.003756,"volumeRatio":1.55247,"committee":0.299452,"roa":0.030696,"roe":0.094322,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7393,"divideRate":0.060193,"floatMarketCap":15313957500,"shortable":3,"shares":194500000,"floatShares":194500000,"preHourTrading":{"tag":"盘前","latestPrice":78.778,"preClose":78.98,"latestTime":"09:23 EDT","volume":135921,"amount":10703744.76975,"timestamp":1789046604212,"change":-0.20199999999999818,"changeRate":-0.0025576095213977993},"postHourTrading":{"tag":"盘后","latestPrice":78.95,"preClose":78.98,"latestTime":"19:58 EDT","volume":2517140,"amount":198815243.1497,"timestamp":1788998318198,"change":-0.030000000000001137,"changeRate":-0.00037984299822741373},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":78.9800033569336,"latestTime":"20260910 04:00 EDT","volume":120,"amount":9482,"timestamp":1789027202037,"change":0.0399932861328125,"changeRate":0.000506372302265818},"impliedVol":0.0727,"impliedVolPercentile":0.6693},{"symbol":"COST","nameCN":"Costco","changeRate":-0.003102,"change":-2.8,"latestPrice":899.8,"close":899.8,"volume":967382,"market":"US","high":912.09,"low":899,"preClose":902.6,"open":906.28,"turnoverRate":0.002187,"peRate":45.2594,"amplitude":0.014503,"marketValue":399393696017.8,"askSize":137,"bidSize":12,"askPrice":899.97,"bidPrice":899.57,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.030889,"changeRate20Day":-0.052418,"changeRate60Day":-0.081321,"changeRateWTD":-0.017407,"changeRateMTD":-0.046711,"changeRateQTD":-0.038131,"changeRateYTD":0.04344,"amount":874552887.688721,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.326795,"pbRate":11.918998,"volumeRatio":0.658671,"committee":-0.838926,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000339,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005968,"floatMarketCap":397950262952,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":907.1,"preClose":902.6,"latestTime":"09:29 EDT","volume":15734,"amount":14267628.9616,"timestamp":1789046999999,"change":4.5,"changeRate":0.004985597163749169},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.2494,"impliedVolPercentile":0.6574},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.003119,"change":-0.12,"latestPrice":38.36,"close":38.36,"volume":1321472,"market":"US","high":38.825,"low":37.765,"preClose":38.48,"open":38.7,"turnoverRate":0.008355,"peRate":0,"amplitude":0.027547,"marketValue":7134960000,"askSize":20,"bidSize":202,"askPrice":38.37,"bidPrice":38.34,"week52High":54.82,"week52Low":37.765,"changeRate5Day":-0.053774,"changeRate20Day":-0.077219,"changeRate60Day":-0.061873,"changeRateWTD":-0.05284,"changeRateMTD":-0.035211,"changeRateQTD":-0.0154,"changeRateYTD":-0.178235,"amount":50671472.417969,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.70507,"volumeRatio":0.628192,"committee":0.81982,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.049523,"floatMarketCap":6067192291.44,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":38.48,"latestTime":"09:12 EDT","volume":145,"amount":5603.41915,"timestamp":1789045949738,"change":0.6000000000000014,"changeRate":0.015592515592515632},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.48,"latestTime":"19:50 EDT","volume":56028,"amount":2156726.0925,"timestamp":1788997839375,"change":0.5200000000000031,"changeRate":0.013513513513513596},"overnightTrading":{"tag":"夜盘","latestPrice":38.47999954223633,"preClose":38.47999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.334,"impliedVolPercentile":0.498},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.00312,"change":-0.73,"latestPrice":233.27,"close":233.27,"volume":367304,"market":"US","high":233.86,"low":233.0245,"preClose":234,"open":233.54,"turnoverRate":0.001738,"peRate":5.230296,"amplitude":0.003571,"marketValue":49289951000,"askSize":25,"bidSize":134,"askPrice":233.28,"bidPrice":233.26,"week52High":239.93,"week52Low":202.09,"changeRate5Day":-0.014782,"changeRate20Day":-0.014074,"changeRate60Day":0.01976,"changeRateWTD":-0.014907,"changeRateMTD":-0.013783,"changeRateQTD":0.02735,"changeRateYTD":0.099967,"amount":85754986.557495,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.23908,"pbRate":1.057578,"volumeRatio":1.224377,"committee":0.685535,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.01479,"floatMarketCap":49289951000,"shortable":3,"shares":211300000,"floatShares":211300000,"preHourTrading":{"tag":"盘前","latestPrice":233.73,"preClose":234,"latestTime":"08:51 EDT","volume":245,"amount":57336.29895,"timestamp":1789044711293,"change":-0.27000000000001023,"changeRate":-0.0011538461538461975},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234,"latestTime":"19:30 EDT","volume":79,"amount":18475.6761,"timestamp":1788996608574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":234,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1216,"impliedVolPercentile":0.2709},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":-0.003138,"change":-0.245,"latestPrice":77.835,"close":77.835,"volume":2359807,"market":"US","high":77.97,"low":77.83,"preClose":78.08,"open":77.96,"turnoverRate":0.004132,"peRate":0,"amplitude":0.001793,"marketValue":44456984570.64,"askSize":16323,"bidSize":58528,"askPrice":77.84,"bidPrice":77.83,"week52High":80.26,"week52Low":77.83,"changeRate5Day":-0.003776,"changeRate20Day":-0.009481,"changeRate60Day":-0.014248,"changeRateWTD":-0.004413,"changeRateMTD":-0.00885,"changeRateQTD":-0.015121,"changeRateYTD":-0.023768,"amount":183777117.672752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810621,"committee":0.563854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5214,"divideRate":0.045242,"floatMarketCap":44456984570.64,"shortable":3,"shares":571169584,"floatShares":571169584,"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":78.08,"latestTime":"09:25 EDT","volume":1073,"amount":83691.38188,"timestamp":1789046750019,"change":-0.10999999999999943,"changeRate":-0.0014088114754098287},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:44 EDT","volume":55,"amount":4294.54,"timestamp":1788997458719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0335,"impliedVolPercentile":0.5777}]}}}