US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,987.34

-8.9357-0.45%

Number of Gainers:287

Number of Losers:717

Number of Flat:17

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:1.93B

Turnover:249.37B

Market Cap:95.10T

Float Cap:88.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Ultra-Short Income ETF US JPST	50.375	-0.05%	-0.0250	2.41M	121.54M	41.31B
Starbucks US SBUX	99.9901	-0.05%	-0.0499	1.81M	181.85M	113.70B
Target US TGT	157.44	-0.05%	-0.0800	1.14M	179.61M	71.29B
McDonald's US MCD	253.34	-0.06%	-0.1400	1.60M	405.31M	179.27B
On Holding AG US ONON	26.825	-0.06%	-0.0150	2.80M	75.38M	8.93B
Qifu Technology US QFIN	8.595	-0.06%	-0.0050	350.81K	3.00M	1.05B
Airbnb, Inc. US ABNB	169.51	-0.07%	-0.1200	1.26M	213.07M	101.50B
Pacer US Cash Cows 100 ETF US COWZ	69.45	-0.07%	-0.0500	427.90K	29.67M	19.41B
First Trust Capital Strength ETF US FTCS	96.95	-0.07%	-0.0700	131.68K	12.78M	7.63B
Fifth Third US FITB	54.15	-0.07%	-0.0400	1.48M	79.95M	49.09B
ARK Autonomous Technology & Robotics ETF US ARKQ	121.93	-0.08%	-0.1000	136.76K	16.66M	1.91B
ARK Next Generation Internet ETF US ARKW	155.98	-0.08%	-0.1300	15.75K	2.45M	1.82B
CME Group Inc US CME	274.465	-0.09%	-0.2350	523.92K	144.36M	98.69B
Novo-Nordisk A/S US NVO	44.52	-0.09%	-0.0400	2.26M	100.69M	198.78B
Chunghwa Telecom US CHT	44.38	-0.09%	-0.0400	41.30K	1.84M	34.43B
Netflix US NFLX	75.9601	-0.09%	-0.0699	8.05M	609.79M	316.29B
Keurig Dr Pepper Inc US KDP	32.0501	-0.09%	-0.0299	2.38M	75.74M	43.54B
Chevron US CVX	213.61	-0.09%	-0.2000	3.30M	704.38M	422.04B
Broadridge Financial Solutions US BR	167.93	-0.10%	-0.1700	229.02K	38.62M	19.14B
Broadcom US AVGO	364.01	-0.10%	-0.3700	6.21M	2.25B	1.73T

1 ...15 16 17 18 19 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1987.4362,"timestamp":1789055626840,"preClose":1996.3718,"halted":0,"volume":1926055613,"delay":0,"changeRate":-0.004476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.935669,"latestTime":"09-10 11:53:46 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":249369126791.4008,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.003231,"increases":284,"decrements":720,"flats":11,"marketCap":95097197736845.25,"floatMarketCap":88978536903717.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1987.3392,"volume":1926755291,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.003232,"peRate":25.279711,"marketCap":95090544035213.25,"floatMarketCap":88972297018789.5,"timestamp":1789055632875,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":287,"down":717,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000496,"change":-0.025,"latestPrice":50.375,"close":50.375,"volume":2412650,"market":"US","high":50.39,"low":50.37,"preClose":50.4,"open":50.38,"turnoverRate":0.002942,"peRate":0,"amplitude":0.000397,"marketValue":41310015878.625,"askSize":22068,"bidSize":13820,"askPrice":50.38,"bidPrice":50.37,"week52High":50.79,"week52Low":50.35,"changeRate5Day":0.000099,"changeRate20Day":-0.001685,"changeRate60Day":-0.00287,"changeRateWTD":-0.000298,"changeRateMTD":-0.003265,"changeRateQTD":-0.003856,"changeRateYTD":-0.00425,"amount":121537538.262939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069283,"committee":-0.229826,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.041612,"floatMarketCap":41310015878.625,"shortable":3,"shares":820049943,"floatShares":820049943,"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.4,"latestTime":"09:24 EDT","volume":26388,"amount":1329622.18344,"timestamp":1789046675716,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.4,"latestTime":"19:57 EDT","volume":58518,"amount":2948752.9708,"timestamp":1788998261799,"change":-0.00999999999999801,"changeRate":-0.00019841269841265895},"overnightTrading":{"tag":"夜盘","latestPrice":50.400001525878906,"preClose":50.400001525878906,"latestTime":"20260910 04:00 EDT","volume":98,"amount":4939,"timestamp":1789027202044,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.000499,"change":-0.0499,"latestPrice":99.9901,"close":99.9901,"volume":1811137,"market":"US","high":101.67,"low":99.15,"preClose":100.04,"open":100.37,"turnoverRate":0.001596,"peRate":57.434084,"amplitude":0.02519,"marketValue":113698742710,"askSize":10,"bidSize":400,"askPrice":100.02,"bidPrice":99.99,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.063061,"changeRate20Day":-0.078347,"changeRate60Day":-0.015749,"changeRateWTD":-0.042882,"changeRateMTD":-0.058917,"changeRateQTD":-0.021528,"changeRateYTD":0.18739,"amount":181854213.938652,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":61.187685,"pbRate":-14.81552,"volumeRatio":0.935438,"committee":0.955556,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024802,"floatMarketCap":113445738759.871,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":100.04,"latestTime":"09:29 EDT","volume":53301,"amount":5371301.406495,"timestamp":1789046995050,"change":0.2599999999999909,"changeRate":0.0025989604158335755},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.04,"latestTime":"19:59 EDT","volume":312785,"amount":31292135.3891,"timestamp":1788998370717,"change":-0.0800000000000125,"changeRate":-0.0007996801279489455},"overnightTrading":{"tag":"夜盘","latestPrice":100.44999694824219,"preClose":100.04000091552734,"latestTime":"20260910 04:00 EDT","volume":456,"amount":45710,"timestamp":1789027202089,"change":0.40999603271484375,"changeRate":0.004098320961242691},"impliedVol":0.2873,"impliedVolPercentile":0.1673},{"symbol":"TGT","nameCN":"Target","changeRate":-0.000508,"change":-0.08,"latestPrice":157.44,"close":157.44,"volume":1142394,"market":"US","high":158.4899,"low":154.67,"preClose":157.52,"open":157.6,"turnoverRate":0.002523,"peRate":16.33195,"amplitude":0.02425,"marketValue":71289842449.92,"askSize":66,"bidSize":100,"askPrice":157.48,"bidPrice":157.4,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.036239,"changeRate20Day":0.022338,"changeRate60Day":0.182248,"changeRateWTD":-0.042569,"changeRateMTD":-0.021382,"changeRateQTD":0.205421,"changeRateYTD":0.610639,"amount":179610794.405182,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.365314,"pbRate":3.995396,"volumeRatio":1.128057,"committee":0.34,"roa":0.056891,"roe":0.264077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028963,"floatMarketCap":71288284108.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.52,"latestTime":"09:23 EDT","volume":5103,"amount":805313.6154,"timestamp":1789046634608,"change":-0.27000000000001023,"changeRate":-0.0017140680548502426},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.3084,"impliedVolPercentile":0.1594},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.000552,"change":-0.14,"latestPrice":253.34,"close":253.34,"volume":1599803,"market":"US","high":255.56,"low":252.55,"preClose":253.48,"open":255.04,"turnoverRate":0.002261,"peRate":20.578031,"amplitude":0.011875,"marketValue":179273905463.54,"askSize":280,"bidSize":10,"askPrice":253.46,"bidPrice":253.38,"week52High":341.75,"week52Low":252.55,"changeRate5Day":-0.029163,"changeRate20Day":-0.081103,"changeRate60Day":-0.114567,"changeRateWTD":-0.009191,"changeRateMTD":-0.038704,"changeRateQTD":-0.06278,"changeRateYTD":-0.171089,"amount":405306340.511719,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.2,"pbRate":-175.243309,"volumeRatio":0.960182,"committee":-0.783439,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029012,"floatMarketCap":179273905463.54,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":253.48,"latestTime":"09:29 EDT","volume":218371,"amount":55376666.95064,"timestamp":1789046987110,"change":1.2199999999999989,"changeRate":0.004813002998264158},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2212,"impliedVolPercentile":0.5697},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.000559,"change":-0.015,"latestPrice":26.825,"close":26.825,"volume":2799214,"market":"US","high":27.144,"low":26.64,"preClose":26.84,"open":26.75,"turnoverRate":0.011333,"peRate":18.309918,"amplitude":0.018778,"marketValue":8932725000,"askSize":206,"bidSize":1,"askPrice":26.83,"bidPrice":26.82,"week52High":51.0796,"week52Low":26.64,"changeRate5Day":-0.035072,"changeRate20Day":-0.134956,"changeRate60Day":-0.306668,"changeRateWTD":-0.041622,"changeRateMTD":-0.058772,"changeRateQTD":-0.24266,"changeRateYTD":-0.42287,"amount":75382401.409016,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.862428,"pbRate":4.673394,"volumeRatio":1.030464,"committee":0.232775,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.002603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6625775000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":26.84,"preClose":26.84,"latestTime":"09:29 EDT","volume":18616,"amount":499879.25208,"timestamp":1789046956077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8401,"preClose":26.84,"latestTime":"19:58 EDT","volume":225790,"amount":6062666.3459,"timestamp":1788998320999,"change":0.00009999999999976694,"changeRate":0.000003725782414298321},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.84000015258789,"latestTime":"20260910 04:00 EDT","volume":2826,"amount":76126,"timestamp":1789027202156,"change":0.010000228881835938,"changeRate":0.000372586766951703},"impliedVol":0.4655,"impliedVolPercentile":0.3745},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.000581,"change":-0.005,"latestPrice":8.595,"close":8.595,"volume":350810,"market":"US","high":8.65,"low":8.41,"preClose":8.6,"open":8.46,"turnoverRate":0.003869,"peRate":1.988417,"amplitude":0.027907,"marketValue":1047833210.25,"askSize":520,"bidSize":607,"askPrice":8.6,"bidPrice":8.59,"week52High":32.69,"week52Low":8.35,"changeRate5Day":0.005263,"changeRate20Day":-0.316229,"changeRate60Day":-0.448685,"changeRateWTD":-0.051325,"changeRateMTD":-0.007506,"changeRateQTD":-0.456357,"changeRateYTD":-0.55397,"amount":3000951.822729,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.365672,"pbRate":0.042336,"volumeRatio":0.453961,"committee":-0.010595,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.14427,"floatMarketCap":779387724,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.6,"latestTime":"09:29 EDT","volume":4023,"amount":34593.595965,"timestamp":1789046999999,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 04:00 EDT","volume":720,"amount":6220,"timestamp":1789027202155,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.6869,"impliedVolPercentile":0.745},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.000707,"change":-0.12,"latestPrice":169.51,"close":169.51,"volume":1262382,"market":"US","high":170.13,"low":165.83,"preClose":169.63,"open":167.91,"turnoverRate":0.003109,"peRate":38.350542,"amplitude":0.025349,"marketValue":101500160955.82,"askSize":32,"bidSize":2,"askPrice":169.54,"bidPrice":169.49,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.07503,"changeRate20Day":-0.058775,"changeRate60Day":0.219847,"changeRateWTD":-0.068319,"changeRateMTD":-0.074828,"changeRateQTD":0.184556,"changeRateYTD":0.248968,"amount":213068858.264923,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.006655,"pbRate":13.01451,"volumeRatio":0.720082,"committee":-0.882353,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68821059830.48999,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":169.63,"latestTime":"09:28 EDT","volume":5749,"amount":972871.6505,"timestamp":1789046934985,"change":-1.9099999999999966,"changeRate":-0.011259800742793119},"postHourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"overnightTrading":{"tag":"夜盘","latestPrice":170.2899932861328,"preClose":169.6300048828125,"latestTime":"20260910 04:00 EDT","volume":336,"amount":57198,"timestamp":1789027202088,"change":0.6599884033203125,"changeRate":0.0038907527225284233},"impliedVol":0.3429,"impliedVolPercentile":0.2869},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.000719,"change":-0.05,"latestPrice":69.45,"close":69.45,"volume":427902,"market":"US","high":69.4852,"low":69.19,"preClose":69.5,"open":69.46,"turnoverRate":0.001531,"peRate":0,"amplitude":0.004247,"marketValue":19411275000,"askSize":355,"bidSize":155,"askPrice":69.45,"bidPrice":69.44,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.038887,"changeRate20Day":-0.007148,"changeRate60Day":0.087025,"changeRateWTD":-0.025947,"changeRateMTD":-0.036755,"changeRateQTD":0.116559,"changeRateYTD":0.15423,"amount":29672551.307556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935273,"committee":0.34375,"roa":0,"roe":0,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3622,"divideRate":0.019614,"floatMarketCap":19411275000,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":69.52,"preClose":69.5,"latestTime":"09:28 EDT","volume":878,"amount":61021.64972,"timestamp":1789046926013,"change":0.01999999999999602,"changeRate":0.0002877697841726046},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.5,"latestTime":"19:30 EDT","volume":1327,"amount":92232.5448,"timestamp":1788996608331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.5,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.9681},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.000722,"change":-0.07,"latestPrice":96.95,"close":96.95,"volume":131684,"market":"US","high":97.285,"low":96.8,"preClose":97.02,"open":97,"turnoverRate":0.001674,"peRate":0,"amplitude":0.004999,"marketValue":7625117693.9,"askSize":250,"bidSize":250,"askPrice":96.95,"bidPrice":96.94,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.030209,"changeRate20Day":-0.034747,"changeRate60Day":0.027339,"changeRateWTD":-0.02624,"changeRateMTD":-0.036474,"changeRateQTD":0.032261,"changeRateYTD":0.047977,"amount":12781327.082703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0679,"divideRate":0.011015,"floatMarketCap":7625117693.900001,"shortable":3,"shares":78650002,"floatShares":78650002,"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:37 EDT","volume":11,"amount":1067.31889,"timestamp":1789043837551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.02,"latestTime":"19:42 EDT","volume":8055,"amount":781902.34,"timestamp":1788997353677,"change":0.18000000000000682,"changeRate":0.0018552875695733541},"overnightTrading":{"tag":"夜盘","latestPrice":97.0199966430664,"preClose":97.0199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.000738,"change":-0.04,"latestPrice":54.15,"close":54.15,"volume":1480191,"market":"US","high":54.41,"low":53.77,"preClose":54.19,"open":54.13,"turnoverRate":0.001648,"peRate":19.008958,"amplitude":0.01181,"marketValue":49090927950,"askSize":517,"bidSize":186,"askPrice":54.15,"bidPrice":54.14,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.004596,"changeRate20Day":-0.06654,"changeRate60Day":0.021698,"changeRateWTD":-0.013122,"changeRateMTD":0.007067,"changeRateQTD":-0.039383,"changeRateYTD":0.156804,"amount":79950703.441303,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.339943,"pbRate":1.519843,"volumeRatio":0.991875,"committee":-0.470839,"roa":0.009196,"roe":0.084379,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029548,"floatMarketCap":48626700000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":54.19,"latestTime":"08:47 EDT","volume":22133,"amount":1200712.549774,"timestamp":1789044472055,"change":0.020000000000003126,"changeRate":0.0003690717844621356},"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.19,"latestTime":"19:56 EDT","volume":214141,"amount":11603468.8907,"timestamp":1788998185962,"change":0.1600000000000037,"changeRate":0.0029525742756966915},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.189998626708984,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.6175},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.000819,"change":-0.1,"latestPrice":121.93,"close":121.93,"volume":136757,"market":"US","high":122.5012,"low":120.5273,"preClose":122.03,"open":120.683,"turnoverRate":0.008711,"peRate":0,"amplitude":0.016176,"marketValue":1914301000,"askSize":500,"bidSize":200,"askPrice":121.98,"bidPrice":121.9,"week52High":144.416,"week52Low":97.38,"changeRate5Day":0.014055,"changeRate20Day":-0.054293,"changeRate60Day":-0.094736,"changeRateWTD":-0.002618,"changeRateMTD":-0.004653,"changeRateQTD":-0.077825,"changeRateYTD":0.063405,"amount":16657694.77372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.43949,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3051,"divideRate":0.002502,"floatMarketCap":1914301000,"shortable":3,"shares":15700000,"floatShares":15700000,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":122.03,"latestTime":"09:17 EDT","volume":34,"amount":4167.14812,"timestamp":1789046279170,"change":-1.0300000000000011,"changeRate":-0.00844054740637549},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.03,"latestTime":"19:47 EDT","volume":292,"amount":35652.65,"timestamp":1788997669188,"change":-0.030000000000001137,"changeRate":-0.00024584118659346996},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":122.02999877929688,"latestTime":"20260910 04:00 EDT","volume":126,"amount":15506,"timestamp":1789027202011,"change":0.9899978637695312,"changeRate":0.008112741732957309},"impliedVol":0.3135,"impliedVolPercentile":0.2311},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.000833,"change":-0.13,"latestPrice":155.98,"close":155.98,"volume":15750,"market":"US","high":156.17,"low":153.53,"preClose":156.11,"open":153.54,"turnoverRate":0.001352,"peRate":0,"amplitude":0.016911,"marketValue":1817167000,"askSize":501,"bidSize":92,"askPrice":155.8,"bidPrice":155.33,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.020945,"changeRate20Day":0.032092,"changeRate60Day":0.057922,"changeRateWTD":-0.018438,"changeRateMTD":-0.007003,"changeRateQTD":0.076764,"changeRateYTD":0.055845,"amount":2447051.22757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747644,"committee":-0.689713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3573,"divideRate":0.015113,"floatMarketCap":1817167000,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":152.0505,"preClose":156.11,"latestTime":"09:29 EDT","volume":4,"amount":620.38048,"timestamp":1789046961434,"change":-4.059500000000014,"changeRate":-0.02600409967330737},"postHourTrading":{"tag":"盘后","latestPrice":154.7701,"preClose":156.11,"latestTime":"19:45 EDT","volume":1737,"amount":270892.0704,"timestamp":1788997502002,"change":-1.3399,"changeRate":-0.0085830504131702},"overnightTrading":{"tag":"夜盘","latestPrice":156.5,"preClose":156.11000061035156,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1565,"timestamp":1789027201992,"change":0.3899993896484375,"changeRate":0.0024982345021051576},"impliedVol":0.3325,"impliedVolPercentile":0.239},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.000855,"change":-0.235,"latestPrice":274.465,"close":274.465,"volume":523921,"market":"US","high":277.67,"low":274.14,"preClose":274.7,"open":275.52,"turnoverRate":0.001461,"peRate":23.272486,"amplitude":0.01285,"marketValue":98691922419.295,"askSize":4,"bidSize":60,"askPrice":274.5,"bidPrice":274.41,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.011898,"changeRate20Day":0.046897,"changeRate60Day":0.031513,"changeRateWTD":-0.024263,"changeRateMTD":-0.038651,"changeRateQTD":0.242879,"changeRateYTD":0.005072,"amount":144364954.184876,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.593638,"pbRate":3.721359,"volumeRatio":0.778033,"committee":0.875,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2627,"divideRate":0.041035,"floatMarketCap":98391711504.435,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":277.9902,"preClose":274.7,"latestTime":"09:27 EDT","volume":245,"amount":67871.6395,"timestamp":1789046860164,"change":3.290200000000027,"changeRate":0.011977429923553067},"postHourTrading":{"tag":"盘后","latestPrice":275.2873,"preClose":274.7,"latestTime":"19:51 EDT","volume":239939,"amount":65911998.6517,"timestamp":1788997865470,"change":0.5873000000000275,"changeRate":0.002137968693119867},"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":274.70001220703125,"latestTime":"20260910 04:00 EDT","volume":23,"amount":6338,"timestamp":1789027201978,"change":0.79998779296875,"changeRate":0.0029122233615549633},"impliedVol":0.2626,"impliedVolPercentile":0.4821},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.000898,"change":-0.04,"latestPrice":44.52,"close":44.52,"volume":2260305,"market":"US","high":44.82,"low":44.34,"preClose":44.56,"open":44.6,"turnoverRate":0.000709,"peRate":11.121536,"amplitude":0.010772,"marketValue":198781800000,"askSize":680,"bidSize":139,"askPrice":44.53,"bidPrice":44.52,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.048108,"changeRate20Day":-0.04031,"changeRate60Day":0.013661,"changeRateWTD":-0.044635,"changeRateMTD":-0.017869,"changeRateQTD":-0.071339,"changeRateYTD":-0.125,"amount":100685075.149155,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.296413,"pbRate":0.898339,"volumeRatio":0.640622,"committee":-0.492865,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.262803,"floatMarketCap":141926326840.2,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":44.56,"latestTime":"09:29 EDT","volume":167855,"amount":7542945.45585,"timestamp":1789046999252,"change":0.03999999999999915,"changeRate":0.000897666068222602},"postHourTrading":{"tag":"盘后","latestPrice":44.67,"preClose":44.56,"latestTime":"19:59 EDT","volume":691216,"amount":30814674.3932,"timestamp":1788998358332,"change":0.10999999999999943,"changeRate":0.0024685816876121956},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.560001373291016,"latestTime":"20260910 04:00 EDT","volume":10355,"amount":463799,"timestamp":1789027202091,"change":0.279998779296875,"changeRate":0.006283634889309149},"impliedVol":0.366,"impliedVolPercentile":0.1036},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.0009,"change":-0.04,"latestPrice":44.38,"close":44.38,"volume":41295,"market":"US","high":44.715,"low":44.37,"preClose":44.42,"open":44.61,"turnoverRate":0.0001,"peRate":27.755002,"amplitude":0.007767,"marketValue":34427547744.52,"askSize":22,"bidSize":100,"askPrice":44.46,"bidPrice":44.16,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.020699,"changeRate20Day":0.048181,"changeRate60Day":-0.035008,"changeRateWTD":0.01278,"changeRateMTD":0.027077,"changeRateQTD":0.002711,"changeRateYTD":0.064013,"amount":1837733.043709,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.996944,"pbRate":0.093903,"volumeRatio":0.567507,"committee":0.639344,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.171699,"floatMarketCap":18399152222.22,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:30 EDT","volume":1165,"amount":51749.3,"timestamp":1788996605202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0448,"impliedVolPercentile":0.1594},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.000919,"change":-0.0699,"latestPrice":75.9601,"close":75.9601,"volume":8048544,"market":"US","high":76.29,"low":75.03,"preClose":76.03,"open":75.282,"turnoverRate":0.001946,"peRate":23.930508,"amplitude":0.016572,"marketValue":316293274182.9276,"askSize":199,"bidSize":10,"askPrice":75.97,"bidPrice":75.96,"week52High":125.3445,"week52Low":65.08,"changeRate5Day":-0.081831,"changeRate20Day":0.023583,"changeRate60Day":-0.069914,"changeRateWTD":-0.029264,"changeRateMTD":-0.0628,"changeRateQTD":0.063867,"changeRateYTD":-0.189845,"amount":609786141.388184,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.023755,"pbRate":10.489942,"volumeRatio":0.762603,"committee":-0.761905,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314095013500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":75.39,"preClose":76.03,"latestTime":"09:29 EDT","volume":223778,"amount":16965742.49668,"timestamp":1789046999999,"change":-0.6400000000000006,"changeRate":-0.008417729843482843},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.02999877929688,"latestTime":"20260910 04:00 EDT","volume":24388,"amount":1863499,"timestamp":1789027202094,"change":0.44000244140625,"changeRate":0.005787221471402464},"impliedVol":0.3607,"impliedVolPercentile":0.3665},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.000932,"change":-0.0299,"latestPrice":32.0501,"close":32.0501,"volume":2378018,"market":"US","high":32.25,"low":31.609,"preClose":32.08,"open":32.25,"turnoverRate":0.001834,"peRate":32.388494,"amplitude":0.019981,"marketValue":43542725014.5625,"askSize":449,"bidSize":99,"askPrice":32.06,"bidPrice":32.05,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.016566,"changeRate20Day":0.084239,"changeRate60Day":0.008816,"changeRateWTD":-0.016566,"changeRateMTD":0.005967,"changeRateQTD":-0.020773,"changeRateYTD":0.144238,"amount":75740264.278149,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.947778,"pbRate":1.739482,"volumeRatio":0.767516,"committee":-0.638686,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028705,"floatMarketCap":41558149586.6088,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2678,"impliedVolPercentile":0.3825},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000935,"change":-0.2,"latestPrice":213.61,"close":213.61,"volume":3301483,"market":"US","high":217.4,"low":211.34,"preClose":213.81,"open":217.4,"turnoverRate":0.001752,"peRate":20.514643,"amplitude":0.028343,"marketValue":422044501839.14,"askSize":20,"bidSize":71,"askPrice":213.69,"bidPrice":213.62,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.008641,"changeRate20Day":0.086521,"changeRate60Day":0.184091,"changeRateWTD":0.024017,"changeRateMTD":0.036238,"changeRateQTD":0.28867,"changeRateYTD":0.401548,"amount":704377816.033005,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.117347,"pbRate":2.222656,"volumeRatio":1.247783,"committee":0.56044,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032676,"floatMarketCap":402573885615.31,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.6435,"preClose":213.81,"latestTime":"09:29 EDT","volume":81223,"amount":17520327.42504,"timestamp":1789046999157,"change":2.8334999999999866,"changeRate":0.013252420373228505},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2816,"impliedVolPercentile":0.5618},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.001011,"change":-0.17,"latestPrice":167.93,"close":167.93,"volume":229020,"market":"US","high":169.69,"low":167.5901,"preClose":168.1,"open":168.155,"turnoverRate":0.002027,"peRate":17.492708,"amplitude":0.012492,"marketValue":19144019832.07,"askSize":53,"bidSize":6,"askPrice":168.02,"bidPrice":167.92,"week52High":255.735,"week52Low":133.831,"changeRate5Day":-0.056891,"changeRate20Day":-0.007916,"changeRate60Day":0.176145,"changeRateWTD":-0.028633,"changeRateMTD":-0.07923,"changeRateQTD":0.226214,"changeRateYTD":-0.247524,"amount":38615862.595825,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.492708,"pbRate":6.739665,"volumeRatio":0.545489,"committee":-0.79661,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023224,"floatMarketCap":18976089832.07,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":167.86,"preClose":168.1,"latestTime":"09:24 EDT","volume":115,"amount":19399.9227,"timestamp":1789046678837,"change":-0.23999999999998067,"changeRate":-0.0014277215942889987},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.1,"latestTime":"19:30 EDT","volume":49129,"amount":8258595.03,"timestamp":1788996608864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.10000610351562,"preClose":168.10000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3504,"impliedVolPercentile":0.6016},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.001015,"change":-0.37,"latestPrice":364.01,"close":364.01,"volume":6205408,"market":"US","high":365.27,"low":357.785,"preClose":364.38,"open":360.02,"turnoverRate":0.001329,"peRate":46.463585,"amplitude":0.020542,"marketValue":1725871075573.99,"askSize":201,"bidSize":113,"askPrice":364.02,"bidPrice":363.9,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.008795,"changeRate20Day":-0.125081,"changeRate60Day":-0.075976,"changeRateWTD":0.017086,"changeRateMTD":-0.017092,"changeRateQTD":-0.036373,"changeRateYTD":0.051748,"amount":2247569121.62793,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.312369,"pbRate":17.312379,"volumeRatio":0.446114,"committee":-0.280255,"roa":0.152974,"roe":0.442454,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007143,"floatMarketCap":1700071373590.44,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.57,"preClose":364.38,"latestTime":"09:29 EDT","volume":245755,"amount":88584522.9034,"timestamp":1789046999999,"change":-4.810000000000002,"changeRate":-0.013200504967341792},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":362.6000061035156,"preClose":364.3800048828125,"latestTime":"20260910 04:00 EDT","volume":38125,"amount":13836162,"timestamp":1789027202089,"change":-1.779998779296875,"changeRate":-0.00488500673869121},"impliedVol":0.3844,"impliedVolPercentile":0.008}]}}}