US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.10

-12.2878-0.62%

Number of Gainers:235

Number of Losers:776

Number of Flat:10

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.08B

Turnover:377.57B

Market Cap:94.93T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ares Capital US ARCC	19.625	-0.18%	-0.0350	2.41M	47.20M	14.05B
Truist Financial Corp US TFC	50.055	-0.19%	-0.0950	3.04M	151.90M	61.17B
Microsoft US MSFT	490.71	-0.19%	-0.9400	7.94M	3.90B	3.65T
McDonald's US MCD	252.995	-0.19%	-0.4850	2.40M	608.75M	179.03B
Arch Capital US ACGL	95.93	-0.19%	-0.1850	1.23M	118.65M	32.71B
Amazon.com US AMZN	251.91	-0.19%	-0.4900	13.81M	3.48B	2.71T
Citigroup US C	137.53	-0.20%	-0.2700	3.61M	497.47M	230.64B
Healthpeak Properties, Inc US DOC	20.35	-0.20%	-0.0400	1.41M	28.88M	14.03B
Boeing US BA	206.01	-0.20%	-0.4100	2.22M	459.33M	162.82B
iShares Short-Term National Muni Bond ETF US SUB	105.47	-0.20%	-0.2100	381.50K	40.25M	11.56B
JB Hunt Transport US JBHT	267.265	-0.20%	-0.5350	173.48K	46.53M	25.10B
Costco US COST	900.79	-0.20%	-1.8100	1.04M	935.95M	399.83B
First Trust Capital Strength ETF US FTCS	96.8251	-0.20%	-0.1949	198.08K	19.22M	7.62B
Brown & Brown US BRO	66.395	-0.20%	-0.1350	768.37K	51.11M	22.22B
Chunghwa Telecom US CHT	44.3265	-0.21%	-0.0935	86.05K	3.83M	34.39B
Schwab US Dividend Equity ETF US SCHD	34.0167	-0.21%	-0.0733	15.64M	532.13M	110.05B
Pacer US Small Cap Cash Cows ETF US CALF	55.58	-0.22%	-0.1200	266.98K	14.84M	3.82B
CMS Energy Corp US CMS	68.02	-0.22%	-0.1500	1.31M	89.09M	21.33B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.9459	-0.23%	-0.0541	6.64M	158.96M	15.27B
iShares 1-3 Year Treasury Bond ETF US SHY	81.44	-0.23%	-0.1850	4.18M	340.39M	26.08B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.084,"timestamp":1789064376362,"preClose":1996.3718,"halted":0,"volume":3075844165,"delay":0,"changeRate":-0.006155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.287842,"latestTime":"09-10 14:19:36 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":377572620992.7831,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005161,"increases":230,"decrements":780,"flats":5,"marketCap":94925276235384,"floatMarketCap":88821111548496.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.1044,"volume":3075506813,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.00516,"peRate":25.279711,"marketCap":94923871720696,"floatMarketCap":88819754029264.5,"timestamp":1789064374182,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":235,"down":776,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.00178,"change":-0.035,"latestPrice":19.625,"close":19.625,"volume":2408038,"market":"US","high":19.67,"low":19.51,"preClose":19.66,"open":19.66,"turnoverRate":0.003536,"peRate":14.645522,"amplitude":0.008138,"marketValue":14051500000,"askSize":2316,"bidSize":1764,"askPrice":19.63,"bidPrice":19.62,"week52High":22.5,"week52Low":17.4,"changeRate5Day":-0.01973,"changeRate20Day":-0.01233,"changeRate60Day":0.053974,"changeRateWTD":-0.020709,"changeRateMTD":-0.022172,"changeRateQTD":0.059093,"changeRateYTD":-0.029906,"amount":47202271.882652,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.560335,"pbRate":1.011554,"volumeRatio":0.78245,"committee":-0.135294,"roa":0.049375,"roe":0.068755,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.09787,"floatMarketCap":13364625000,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":19.67,"preClose":19.66,"latestTime":"09:28 EDT","volume":6008,"amount":118238.473376,"timestamp":1789046888039,"change":0.010000000000001563,"changeRate":0.0005086469989827855},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.66,"latestTime":"19:59 EDT","volume":35831,"amount":704971.737168,"timestamp":1788998384312,"change":0.05999999999999872,"changeRate":0.003051881993896171},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.65999984741211,"latestTime":"20260910 04:00 EDT","volume":73,"amount":1438,"timestamp":1789027202061,"change":0.04000091552734375,"changeRate":0.0020346345797458976},"impliedVol":0.1751,"impliedVolPercentile":0.0757},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.001894,"change":-0.095,"latestPrice":50.055,"close":50.055,"volume":3036948,"market":"US","high":50.4699,"low":49.755,"preClose":50.15,"open":50.33,"turnoverRate":0.00251,"peRate":11.510998,"amplitude":0.014255,"marketValue":61167210000,"askSize":154,"bidSize":130,"askPrice":50.06,"bidPrice":50.05,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.014859,"changeRate20Day":-0.049649,"changeRate60Day":0.032488,"changeRateWTD":-0.030881,"changeRateMTD":0.00958,"changeRateQTD":0.004717,"changeRateYTD":0.017171,"amount":151898907.075531,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.109501,"pbRate":1.042315,"volumeRatio":0.744092,"committee":-0.084507,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.041578,"floatMarketCap":60560923467.615,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":50.41,"preClose":50.15,"latestTime":"09:29 EDT","volume":1312,"amount":65866.354368,"timestamp":1789046999101,"change":0.259999999999998,"changeRate":0.0051844466600199},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.15,"latestTime":"19:31 EDT","volume":124563,"amount":6246809.4393,"timestamp":1788996673257,"change":-0.030000000000001137,"changeRate":-0.0005982053838484773},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":50.150001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.4104},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001912,"change":-0.94,"latestPrice":490.71,"close":490.71,"volume":7938856,"market":"US","high":494.52,"low":486,"preClose":491.65,"open":488.32,"turnoverRate":0.00107,"peRate":27.337603,"amplitude":0.017329,"marketValue":3647142039085.05,"askSize":14,"bidSize":65,"askPrice":490.95,"bidPrice":490.79,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.012298,"changeRate20Day":-0.003493,"changeRate60Day":0.227512,"changeRateWTD":-0.017991,"changeRateMTD":-0.032683,"changeRateQTD":0.315506,"changeRateYTD":0.01466,"amount":3897975388.704102,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.337604,"pbRate":8.244234,"volumeRatio":0.597544,"committee":0.144828,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007418,"floatMarketCap":3642254746594.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.11,"preClose":491.65,"latestTime":"09:29 EDT","volume":119517,"amount":58571743.9968,"timestamp":1789046999999,"change":-3.5399999999999636,"changeRate":-0.007200244076070302},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2753,"impliedVolPercentile":0.3426},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001913,"change":-0.485,"latestPrice":252.995,"close":252.995,"volume":2401619,"market":"US","high":255.56,"low":252.55,"preClose":253.48,"open":255.04,"turnoverRate":0.003394,"peRate":20.550007,"amplitude":0.011875,"marketValue":179029769135.345,"askSize":3,"bidSize":90,"askPrice":253.02,"bidPrice":252.97,"week52High":341.75,"week52Low":252.55,"changeRate5Day":-0.030485,"changeRate20Day":-0.082354,"changeRate60Day":-0.115773,"changeRateWTD":-0.01054,"changeRateMTD":-0.040013,"changeRateQTD":-0.064056,"changeRateYTD":-0.172218,"amount":608752406.202194,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.17113,"pbRate":-175.004662,"volumeRatio":0.715741,"committee":0.935484,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029052,"floatMarketCap":179029769135.345,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":254.7,"preClose":253.48,"latestTime":"09:29 EDT","volume":218371,"amount":55376666.95064,"timestamp":1789046987110,"change":1.2199999999999989,"changeRate":0.004813002998264158},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2241,"impliedVolPercentile":0.6096},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.001925,"change":-0.185,"latestPrice":95.93,"close":95.93,"volume":1232652,"market":"US","high":97.21,"low":95.875,"preClose":96.115,"open":96.77,"turnoverRate":0.003755,"peRate":7.47505,"amplitude":0.01389,"marketValue":32712130000,"askSize":51,"bidSize":820,"askPrice":95.93,"bidPrice":95.92,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.023216,"changeRate20Day":-0.013979,"changeRate60Day":0.048415,"changeRateWTD":-0.02212,"changeRateMTD":-0.021821,"changeRateQTD":-0.011642,"changeRateYTD":0.000104,"amount":118647447.789825,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.269828,"pbRate":1.410006,"volumeRatio":0.367372,"committee":0.882893,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31487527239.090004,"shortable":3,"shares":341000000,"floatShares":328234413,"preHourTrading":{"tag":"盘前","latestPrice":96.77,"preClose":96.115,"latestTime":"09:29 EDT","volume":704,"amount":67711.048064,"timestamp":1789046999999,"change":0.6550000000000011,"changeRate":0.006814753160276764},"postHourTrading":{"tag":"盘后","latestPrice":96.19,"preClose":96.115,"latestTime":"19:30 EDT","volume":152357,"amount":14643812.64,"timestamp":1788996608194,"change":0.07500000000000284,"changeRate":0.000780315247359963},"overnightTrading":{"tag":"夜盘","latestPrice":96.11499786376953,"preClose":96.11499786376953,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0639,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001941,"change":-0.49,"latestPrice":251.91,"close":251.91,"volume":13807649,"market":"US","high":253.15,"low":249.58,"preClose":252.4,"open":250.19,"turnoverRate":0.001399,"peRate":20.256695,"amplitude":0.014144,"marketValue":2709103570686.09,"askSize":133,"bidSize":188,"askPrice":251.94,"bidPrice":251.91,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.01204,"changeRate20Day":-0.057505,"changeRate60Day":0.023941,"changeRateWTD":-0.025531,"changeRateMTD":-0.030258,"changeRateQTD":0.056935,"changeRateYTD":0.09137,"amount":3479031377.751663,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.133891,"pbRate":4.911177,"volumeRatio":0.644269,"committee":0.91453,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2486444554026,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3289,"impliedVolPercentile":0.3068},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.001959,"change":-0.27,"latestPrice":137.53,"close":137.53,"volume":3608856,"market":"US","high":138.8543,"low":136.6,"preClose":137.8,"open":137.53,"turnoverRate":0.002152,"peRate":14.953216,"amplitude":0.016359,"marketValue":230637810000,"askSize":10,"bidSize":22,"askPrice":137.56,"bidPrice":137.53,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.023746,"changeRate20Day":-0.000363,"changeRate60Day":-0.02606,"changeRateWTD":-0.00138,"changeRateMTD":0.044902,"changeRateQTD":-0.017362,"changeRateYTD":0.178593,"amount":497467880.935181,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.669195,"pbRate":1.198336,"volumeRatio":0.620734,"committee":0.375,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017451,"floatMarketCap":230637810000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":137.8,"latestTime":"09:28 EDT","volume":7437,"amount":1023002.63334,"timestamp":1789046906953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":137.8000030517578,"latestTime":"20260910 04:00 EDT","volume":327,"amount":45308,"timestamp":1789027202091,"change":0.8899993896484375,"changeRate":0.006458631131627427},"impliedVol":0.3287,"impliedVolPercentile":0.3147},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.001962,"change":-0.04,"latestPrice":20.35,"close":20.35,"volume":1412731,"market":"US","high":20.585,"low":20.32,"preClose":20.39,"open":20.54,"turnoverRate":0.002049,"peRate":59.050377,"amplitude":0.012997,"marketValue":14029690935.7,"askSize":179,"bidSize":291,"askPrice":20.36,"bidPrice":20.35,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.032335,"changeRate20Day":-0.015005,"changeRate60Day":-0.003916,"changeRateWTD":-0.014528,"changeRateMTD":-0.022574,"changeRateQTD":-0.049065,"changeRateYTD":0.265547,"amount":28882250.148781,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":203.5,"pbRate":1.788418,"volumeRatio":0.463758,"committee":0.021053,"roa":0.015134,"roe":0.030393,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.059916,"floatMarketCap":14029690935.7,"shortable":3,"shares":689419702,"floatShares":689419702,"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.39,"latestTime":"09:29 EDT","volume":212,"amount":4322.649896,"timestamp":1789046999009,"change":0.05000000000000071,"changeRate":0.0024521824423737472},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.39,"latestTime":"19:43 EDT","volume":145277,"amount":2961633.64,"timestamp":1788997437373,"change":-0.17999999999999972,"changeRate":-0.00882785679254535},"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2602,"impliedVolPercentile":0.1833},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.001986,"change":-0.41,"latestPrice":206.01,"close":206.01,"volume":2219622,"market":"US","high":208.82,"low":205.69,"preClose":206.42,"open":205.735,"turnoverRate":0.003048,"peRate":76.825516,"amplitude":0.015163,"marketValue":162824127820.2,"askSize":74,"bidSize":3,"askPrice":206.03,"bidPrice":205.99,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.013693,"changeRate20Day":-0.108953,"changeRate60Day":-0.100197,"changeRateWTD":-0.029399,"changeRateMTD":-0.008519,"changeRateQTD":-0.048321,"changeRateYTD":-0.05117,"amount":459333560.804352,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.068548,"pbRate":26.718761,"volumeRatio":0.573283,"committee":-0.922078,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150031334084.94,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":205.66,"preClose":206.42,"latestTime":"09:29 EDT","volume":27292,"amount":5628097.01636,"timestamp":1789046995582,"change":-0.7599999999999909,"changeRate":-0.0036818137777346717},"postHourTrading":{"tag":"盘后","latestPrice":207.22,"preClose":206.42,"latestTime":"19:59 EDT","volume":208449,"amount":43044354.5187,"timestamp":1788998376899,"change":0.8000000000000114,"changeRate":0.0038755934502471244},"overnightTrading":{"tag":"夜盘","latestPrice":207.47000122070312,"preClose":206.4199981689453,"latestTime":"20260910 04:00 EDT","volume":1824,"amount":378041,"timestamp":1789027202072,"change":1.0500030517578125,"changeRate":0.005086731232787015},"impliedVol":0.3159,"impliedVolPercentile":0.2271},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.001987,"change":-0.21,"latestPrice":105.47,"close":105.47,"volume":381499,"market":"US","high":105.62,"low":105.44,"preClose":105.68,"open":105.6128,"turnoverRate":0.003481,"peRate":0,"amplitude":0.001703,"marketValue":11559512000,"askSize":700,"bidSize":400,"askPrice":105.47,"bidPrice":105.46,"week52High":107.51,"week52Low":105.44,"changeRate5Day":-0.004154,"changeRate20Day":-0.007901,"changeRate60Day":-0.009671,"changeRateWTD":-0.003966,"changeRateMTD":-0.007621,"changeRateQTD":-0.009392,"changeRateYTD":-0.011528,"amount":40254754.487099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011933,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.716,"divideRate":0.025751,"floatMarketCap":11559512000,"shortable":3,"shares":109600000,"floatShares":109600000,"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.68,"latestTime":"07:38 EDT","volume":5,"amount":528.4,"timestamp":1789040314860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.68,"preClose":105.68,"latestTime":"19:30 EDT","volume":20,"amount":2112.23,"timestamp":1788996608560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.68000030517578,"preClose":105.68000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.001998,"change":-0.535,"latestPrice":267.265,"close":267.265,"volume":173478,"market":"US","high":270.19,"low":265.265,"preClose":267.8,"open":267.11,"turnoverRate":0.002366,"peRate":37.909569,"amplitude":0.018391,"marketValue":25100192475,"askSize":28,"bidSize":14,"askPrice":267.37,"bidPrice":267.16,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.027073,"changeRate20Day":-0.031508,"changeRate60Day":-0.056134,"changeRateWTD":-0.023761,"changeRateMTD":0.006762,"changeRateQTD":-0.076582,"changeRateYTD":0.375244,"amount":46532042.904785,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":43.639263,"pbRate":6.863386,"volumeRatio":0.239637,"committee":-0.333333,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00666,"floatMarketCap":19594469331.399998,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":265.13,"preClose":267.8,"latestTime":"09:28 EDT","volume":548,"amount":145724.1052,"timestamp":1789046880095,"change":-2.670000000000016,"changeRate":-0.009970126960418282},"postHourTrading":{"tag":"盘后","latestPrice":267.66,"preClose":267.8,"latestTime":"19:55 EDT","volume":75150,"amount":20125154.9697,"timestamp":1788998114408,"change":-0.13999999999998636,"changeRate":-0.0005227781926810544},"overnightTrading":{"tag":"夜盘","latestPrice":267.79998779296875,"preClose":267.79998779296875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.6295},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002005,"change":-1.81,"latestPrice":900.79,"close":900.79,"volume":1035543,"market":"US","high":912.09,"low":899,"preClose":902.6,"open":906.28,"turnoverRate":0.002341,"peRate":45.309197,"amplitude":0.014503,"marketValue":399833126734.69,"askSize":1,"bidSize":2,"askPrice":900.79,"bidPrice":900.67,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.029823,"changeRate20Day":-0.051376,"changeRate60Day":-0.08031,"changeRateWTD":-0.016326,"changeRateMTD":-0.045662,"changeRateQTD":-0.037072,"changeRateYTD":0.044588,"amount":935949158.979675,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.381066,"pbRate":11.932112,"volumeRatio":0.64916,"committee":0.333333,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000444,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005961,"floatMarketCap":398388105539.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":907.1,"preClose":902.6,"latestTime":"09:29 EDT","volume":15734,"amount":14267628.9616,"timestamp":1789046999999,"change":4.5,"changeRate":0.004985597163749169},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.2491,"impliedVolPercentile":0.6534},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.002009,"change":-0.1949,"latestPrice":96.8251,"close":96.8251,"volume":198080,"market":"US","high":97.285,"low":96.78,"preClose":97.02,"open":97,"turnoverRate":0.002518,"peRate":0,"amplitude":0.005205,"marketValue":7615294308.6502,"askSize":360,"bidSize":410,"askPrice":96.84,"bidPrice":96.83,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.031458,"changeRate20Day":-0.035991,"changeRate60Day":0.026016,"changeRateWTD":-0.027494,"changeRateMTD":-0.037715,"changeRateQTD":0.030932,"changeRateYTD":0.046627,"amount":19217111.90918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893386,"committee":0.744681,"roa":0,"roe":0,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0679,"divideRate":0.011029,"floatMarketCap":7615294308.650201,"shortable":3,"shares":78650002,"floatShares":78650002,"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"08:37 EDT","volume":11,"amount":1067.31889,"timestamp":1789043837551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.02,"latestTime":"19:42 EDT","volume":8055,"amount":781902.34,"timestamp":1788997353677,"change":0.18000000000000682,"changeRate":0.0018552875695733541},"overnightTrading":{"tag":"夜盘","latestPrice":97.0199966430664,"preClose":97.0199966430664,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.7769},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.002029,"change":-0.135,"latestPrice":66.395,"close":66.395,"volume":768368,"market":"US","high":67.64,"low":66.16,"preClose":66.53,"open":67.64,"turnoverRate":0.002652,"peRate":20.901824,"amplitude":0.022246,"marketValue":22216454653.015,"askSize":31,"bidSize":17,"askPrice":66.41,"bidPrice":66.39,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.078359,"changeRate20Day":-0.065649,"changeRate60Day":0.120024,"changeRateWTD":-0.070358,"changeRateMTD":-0.080019,"changeRateQTD":0.034996,"changeRateYTD":-0.166939,"amount":51110031.228394,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":21.011076,"pbRate":1.765593,"volumeRatio":0.591192,"committee":-0.291667,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.009715,"floatMarketCap":19238341320.625,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.53,"latestTime":"08:56 EDT","volume":31,"amount":2081.27986,"timestamp":1789044991886,"change":0.6500000000000057,"changeRate":0.009770028558545103},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"19:30 EDT","volume":35281,"amount":2347260.1994,"timestamp":1788996608310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3669,"impliedVolPercentile":0.6414},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.002105,"change":-0.0935,"latestPrice":44.3265,"close":44.3265,"volume":86046,"market":"US","high":44.715,"low":44.31,"preClose":44.42,"open":44.61,"turnoverRate":0.000208,"peRate":27.721544,"amplitude":0.009118,"marketValue":34386045405.531,"askSize":140,"bidSize":100,"askPrice":44.38,"bidPrice":44.32,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.019469,"changeRate20Day":0.046918,"changeRate60Day":-0.036171,"changeRateWTD":0.011559,"changeRateMTD":0.025839,"changeRateQTD":0.001502,"changeRateYTD":0.062731,"amount":3825639.874603,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.963194,"pbRate":0.093789,"volumeRatio":0.587177,"committee":-0.166667,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.173113,"floatMarketCap":18376972081.5285,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:30 EDT","volume":1165,"amount":51749.3,"timestamp":1788996605202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0448,"impliedVolPercentile":0.1594},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.00215,"change":-0.0733,"latestPrice":34.0167,"close":34.0167,"volume":15635958,"market":"US","high":34.16,"low":33.94,"preClose":34.09,"open":34.15,"turnoverRate":0.004833,"peRate":0,"amplitude":0.006454,"marketValue":110047426170,"askSize":25680,"bidSize":25520,"askPrice":34.02,"bidPrice":34.01,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.028372,"changeRate20Day":-0.007102,"changeRate60Day":0.042498,"changeRateWTD":-0.022509,"changeRateMTD":-0.02503,"changeRateQTD":0.072744,"changeRateYTD":0.240128,"amount":532134875.326653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841441,"committee":0.049902,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030767,"floatMarketCap":110047426170,"shortable":3,"shares":3235100000,"floatShares":3235100000,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":34.09,"latestTime":"09:29 EDT","volume":189381,"amount":6476966.55432,"timestamp":1789046992060,"change":0.05999999999999517,"changeRate":0.0017600469345847804},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.09,"latestTime":"19:59 EDT","volume":237507,"amount":8099618.858681,"timestamp":1788998398049,"change":0.01999999999999602,"changeRate":0.0005866823115281907},"overnightTrading":{"tag":"夜盘","latestPrice":34.16999816894531,"preClose":34.09000015258789,"latestTime":"20260910 04:00 EDT","volume":49497,"amount":1691423,"timestamp":1789027202095,"change":0.07999801635742188,"changeRate":0.0023466710472088087},"impliedVol":0.1555,"impliedVolPercentile":0.7689},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.002154,"change":-0.12,"latestPrice":55.58,"close":55.58,"volume":266981,"market":"US","high":55.82,"low":55.36,"preClose":55.7,"open":55.47,"turnoverRate":0.003883,"peRate":0,"amplitude":0.008259,"marketValue":3821125000,"askSize":245,"bidSize":415,"askPrice":55.6,"bidPrice":55.58,"week52High":58.34,"week52Low":41.6,"changeRate5Day":-0.038242,"changeRate20Day":-0.011208,"changeRate60Day":0.107613,"changeRateWTD":-0.032213,"changeRateMTD":-0.034734,"changeRateQTD":0.098202,"changeRateYTD":0.252648,"amount":14844228.742561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.011526,"floatMarketCap":3821125000,"shortable":3,"shares":68750000,"floatShares":68750000,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.7,"latestTime":"09:12 EDT","volume":24,"amount":1331.244048,"timestamp":1789045963270,"change":-0.15000000000000568,"changeRate":-0.0026929982046679656},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:30 EDT","volume":30,"amount":1671,"timestamp":1788996610057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0604,"impliedVolPercentile":0.0717},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":-0.0022,"change":-0.15,"latestPrice":68.02,"close":68.02,"volume":1308777,"market":"US","high":68.66,"low":67.72,"preClose":68.17,"open":68.42,"turnoverRate":0.004197,"peRate":20.426427,"amplitude":0.013789,"marketValue":21329516790.72,"askSize":23,"bidSize":285,"askPrice":68.02,"bidPrice":68.01,"week52High":80.36,"week52Low":67.19,"changeRate5Day":-0.000588,"changeRate20Day":-0.028563,"changeRate60Day":-0.076443,"changeRateWTD":-0.006427,"changeRateMTD":-0.000588,"changeRateQTD":-0.11085,"changeRateYTD":-0.027313,"amount":89094890.429169,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":19.296914,"pbRate":2.233457,"volumeRatio":0.596261,"committee":0.927632,"roa":0.029705,"roe":0.091584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.032711,"floatMarketCap":21211882050.44,"shortable":3,"shares":313577136,"floatShares":311847722,"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.17,"latestTime":"09:25 EDT","volume":159,"amount":10852.90434,"timestamp":1789046700093,"change":0.14000000000000057,"changeRate":0.002053689306146407},"postHourTrading":{"tag":"盘后","latestPrice":68.17,"preClose":68.17,"latestTime":"19:30 EDT","volume":273436,"amount":18640136.1975,"timestamp":1788996609425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.18000030517578,"preClose":68.16999816894531,"latestTime":"20260910 04:00 EDT","volume":27,"amount":1841,"timestamp":1789027202125,"change":0.01000213623046875,"changeRate":0.00014672343404910343},"impliedVol":0.2319,"impliedVolPercentile":0.5697},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.002254,"change":-0.0541,"latestPrice":23.9459,"close":23.9459,"volume":6636473,"market":"US","high":23.97,"low":23.94,"preClose":24,"open":23.97,"turnoverRate":0.010407,"peRate":0,"amplitude":0.00125,"marketValue":15270300430,"askSize":186300,"bidSize":136406,"askPrice":23.95,"bidPrice":23.94,"week52High":24.46,"week52Low":23.94,"changeRate5Day":-0.001838,"changeRate20Day":-0.005569,"changeRate60Day":-0.00763,"changeRateWTD":-0.003085,"changeRateMTD":-0.005156,"changeRateQTD":-0.008041,"changeRateYTD":-0.017403,"amount":158961685.082314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.221392,"committee":-0.154611,"roa":0,"roe":0,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9148,"divideRate":0.038203,"floatMarketCap":15270300430.000002,"shortable":3,"shares":637700000,"floatShares":637700000,"preHourTrading":{"tag":"盘前","latestPrice":23.9602,"preClose":24,"latestTime":"09:28 EDT","volume":1302,"amount":31235.538558,"timestamp":1789046930425,"change":-0.03979999999999961,"changeRate":-0.0016583333333333172},"postHourTrading":{"tag":"盘后","latestPrice":23.9946,"preClose":24,"latestTime":"19:46 EDT","volume":29678,"amount":712165.1634,"timestamp":1788997562482,"change":-0.005400000000001626,"changeRate":-0.00022500000000006773},"overnightTrading":{"tag":"夜盘","latestPrice":24.030000686645508,"preClose":24,"latestTime":"20260910 04:00 EDT","volume":4,"amount":96,"timestamp":1789027202058,"change":0.030000686645507812,"changeRate":0.0012500286102294922},"impliedVol":0.2708,"impliedVolPercentile":0.6614},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":-0.002266,"change":-0.185,"latestPrice":81.44,"close":81.44,"volume":4178018,"market":"US","high":81.52,"low":81.44,"preClose":81.625,"open":81.515,"turnoverRate":0.013048,"peRate":24.590062,"amplitude":0.00098,"marketValue":26077088000,"askSize":31219,"bidSize":124661,"askPrice":81.45,"bidPrice":81.44,"week52High":83.2,"week52Low":81.44,"changeRate5Day":-0.00245,"changeRate20Day":-0.005859,"changeRate60Day":-0.00816,"changeRateWTD":-0.00306,"changeRateMTD":-0.005495,"changeRateQTD":-0.00816,"changeRateYTD":-0.016663,"amount":340393650.556854,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.023971,"pbRate":1.03621,"volumeRatio":1.791213,"committee":0.598423,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.963,"divideRate":0.036383,"floatMarketCap":26077088000,"shortable":3,"shares":320200000,"floatShares":320200000,"preHourTrading":{"tag":"盘前","latestPrice":81.5179,"preClose":81.625,"latestTime":"09:19 EDT","volume":409788,"amount":33439122.88164,"timestamp":1789046371673,"change":-0.10710000000000264,"changeRate":-0.0013120980091883938},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.625,"latestTime":"19:52 EDT","volume":22081,"amount":1802098.5878,"timestamp":1788997954618,"change":-0.0049999999999954525,"changeRate":-0.00006125574272582483},"overnightTrading":{"tag":"夜盘","latestPrice":81.6500015258789,"preClose":81.625,"latestTime":"20260910 04:00 EDT","volume":247,"amount":20175,"timestamp":1789027202086,"change":0.02500152587890625,"changeRate":0.00030629740739854515},"impliedVol":0.0285,"impliedVolPercentile":0.5299}]}}}