US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.24B

Turnover:651.46B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 20+ Year Treasury Bond ETF US TLT	80.78	-1.16%	-0.9500	59.50M	4.82B	46.25B
iShares 10-20 Year Treasury Bond ETF US TLH	95.04	-1.16%	-1.1200	1.57M	149.29M	10.91B
Airbnb, Inc. US ABNB	167.65	-1.17%	-1.9800	3.95M	664.50M	100.39B
iShares MSCI EAFE Growth ETF US EFG	120.77	-1.18%	-1.4400	952.90K	115.38M	16.52B
Vanguard Long-Term Treasury ETF US VGLT	51.88	-1.18%	-0.6200	4.38M	228.14M	10.32B
SPDR Portfolio Developed World ex-US ETF US SPDW	50.99	-1.18%	-0.6100	1.98M	101.15M	41.50B
iShares MSCI USA Value Factor ETF US VLUE	200.89	-1.19%	-2.4100	643.36K	129.45M	9.61B
Kimco US KIM	23.29	-1.19%	-0.2800	5.38M	125.53M	15.62B
Sempra US SRE	84	-1.19%	-1.0100	2.53M	213.17M	54.83B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.76	-1.19%	-0.4200	798.52K	27.77M	3.31B
Verisk Analytics US VRSK	175.86	-1.20%	-2.1300	897.20K	157.82M	22.89B
Edison US EIX	56.75	-1.20%	-0.6900	5.17M	295.59M	21.84B
CBRE Group Inc US CBRE	137.99	-1.21%	-1.6900	1.56M	215.84M	39.96B
McKesson US MCK	880.86	-1.21%	-10.8200	793.34K	701.79M	103.13B
Pool US POOL	175.76	-1.21%	-2.1600	700.22K	122.81M	6.41B
UnitedHealth US UNH	388.28	-1.22%	-4.7800	4.18M	1.64B	348.52B
Brookfield Corp US BN	38.05	-1.22%	-0.4700	5.44M	206.81M	84.93B
DigitalOcean Holdings, Inc. US DOCN	131.05	-1.22%	-1.6200	2.19M	286.58M	15.33B
Ameren US AEE	104.95	-1.22%	-1.3000	1.39M	146.27M	29.01B
Proshares Ultra S&P500 US SSO	68.5	-1.23%	-0.8500	3.31M	227.61M	8.82B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5236162420,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":651463903264.2145,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008786,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5236161938,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008786,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.011624,"change":-0.95,"latestPrice":80.78,"close":80.78,"volume":59499301,"market":"US","high":81.36,"low":80.665,"preClose":81.73,"open":80.995,"turnoverRate":0.103911,"peRate":0,"amplitude":0.008504,"marketValue":46254628000,"askSize":3034,"bidSize":542,"askPrice":80.75,"bidPrice":80.74,"week52High":92.185,"week52Low":80.665,"changeRate5Day":-0.014277,"changeRate20Day":-0.016198,"changeRate60Day":-0.057629,"changeRateWTD":-0.017394,"changeRateMTD":-0.021086,"changeRateQTD":-0.065263,"changeRateYTD":-0.073199,"amount":4815353348.78862,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.749133,"pbRate":1.020725,"volumeRatio":2.635892,"committee":-0.969132,"roa":0.026698,"roe":0.024357,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.048159,"floatMarketCap":46254628000,"shortable":3,"shares":572600000,"floatShares":572600000,"hourTrading":{"tag":"盘后","latestPrice":80.7497,"preClose":80.78,"latestTime":"16:15 EDT","volume":1930810,"amount":155965869.6183,"timestamp":1789071308894,"change":-0.030299999999996885,"changeRate":-0.0003750928447635168},"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"09:29 EDT","volume":2189443,"amount":177880880.54083,"timestamp":1789046999999,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":80.7497,"preClose":80.78,"latestTime":"16:15 EDT","volume":1930810,"amount":155965869.6183,"timestamp":1789071308894,"change":-0.030299999999996885,"changeRate":-0.0003750928447635168},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.7300033569336,"latestTime":"20260910 04:00 EDT","volume":40689,"amount":3323617,"timestamp":1789027202152,"change":-0.1300048828125,"changeRate":-0.0015906628835525552},"impliedVol":0.1365,"impliedVolPercentile":0.753},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.011647,"change":-1.12,"latestPrice":95.04,"close":95.04,"volume":1566529,"market":"US","high":95.67,"low":94.94,"preClose":96.16,"open":95.38,"turnoverRate":0.013646,"peRate":0,"amplitude":0.007592,"marketValue":10910592000,"askSize":600,"bidSize":600,"askPrice":95,"bidPrice":94.95,"week52High":105.465,"week52Low":94.94,"changeRate5Day":-0.013391,"changeRate20Day":-0.015843,"changeRate60Day":-0.04674,"changeRateWTD":-0.016251,"changeRateMTD":-0.020206,"changeRateQTD":-0.052915,"changeRateYTD":-0.065211,"amount":149293373.720963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.365862,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046846,"floatMarketCap":10910592000,"shortable":3,"shares":114800000,"floatShares":114800000,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.04,"latestTime":"16:15 EDT","volume":115,"amount":10924.5216,"timestamp":1789071300253,"change":-0.04000000000000625,"changeRate":-0.0004208754208754866},"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.04,"latestTime":"16:15 EDT","volume":115,"amount":10924.5216,"timestamp":1789071300253,"change":-0.04000000000000625,"changeRate":-0.0004208754208754866},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.0648,"impliedVolPercentile":0.0598},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.011672,"change":-1.98,"latestPrice":167.65,"close":167.65,"volume":3949079,"market":"US","high":170.13,"low":165.83,"preClose":169.63,"open":167.79,"turnoverRate":0.009727,"peRate":37.929729,"amplitude":0.025349,"marketValue":100386419587.3,"askSize":10,"bidSize":8,"askPrice":169,"bidPrice":168,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.08518,"changeRate20Day":-0.069102,"changeRate60Day":0.206462,"changeRateWTD":-0.078542,"changeRateMTD":-0.08498,"changeRateQTD":0.171558,"changeRateYTD":0.235264,"amount":664499609.085922,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.545724,"pbRate":12.871704,"volumeRatio":0.831735,"committee":-0.111111,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68065899832.350006,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":168.15,"preClose":167.65,"latestTime":"16:15 EDT","volume":249794,"amount":41877969.09588,"timestamp":1789071304340,"change":0.5,"changeRate":0.0029824038174768863},"preHourTrading":{"tag":"盘前","latestPrice":167.72,"preClose":169.63,"latestTime":"09:28 EDT","volume":5749,"amount":972871.6505,"timestamp":1789046934985,"change":-1.9099999999999966,"changeRate":-0.011259800742793119},"postHourTrading":{"tag":"盘后","latestPrice":168.15,"preClose":167.65,"latestTime":"16:15 EDT","volume":249794,"amount":41877969.09588,"timestamp":1789071304340,"change":0.5,"changeRate":0.0029824038174768863},"overnightTrading":{"tag":"夜盘","latestPrice":170.2899932861328,"preClose":169.6300048828125,"latestTime":"20260910 04:00 EDT","volume":336,"amount":57198,"timestamp":1789027202088,"change":0.6599884033203125,"changeRate":0.0038907527225284233},"impliedVol":0.3408,"impliedVolPercentile":0.2829},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":-0.011783,"change":-1.44,"latestPrice":120.77,"close":120.77,"volume":952896,"market":"US","high":121.65,"low":120.59,"preClose":122.21,"open":120.89,"turnoverRate":0.006966,"peRate":78.733431,"amplitude":0.008674,"marketValue":16521336000,"askSize":100,"bidSize":100,"askPrice":138.68,"bidPrice":104.53,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.017011,"changeRate20Day":-0.047856,"changeRate60Day":-0.024633,"changeRateWTD":-0.030349,"changeRateMTD":-0.029024,"changeRateQTD":-0.029336,"changeRateYTD":0.06013,"amount":115379259.361816,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.471323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7864,"divideRate":0.023072,"floatMarketCap":16521336000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.77,"latestTime":"16:15 EDT","volume":3282,"amount":396367.14,"timestamp":1789071300351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.402,"preClose":122.21,"latestTime":"09:20 EDT","volume":83,"amount":10142.23231,"timestamp":1789046400023,"change":-0.8079999999999927,"changeRate":-0.006611570247933825},"postHourTrading":{"tag":"盘后","latestPrice":120.77,"preClose":120.77,"latestTime":"16:15 EDT","volume":3282,"amount":396367.14,"timestamp":1789071300351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.20999908447266,"preClose":122.20999908447266,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0365,"impliedVolPercentile":0.1873},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.01181,"change":-0.62,"latestPrice":51.88,"close":51.88,"volume":4383667,"market":"US","high":52.24,"low":51.82,"preClose":52.5,"open":52.04,"turnoverRate":0.022032,"peRate":0,"amplitude":0.008,"marketValue":10322490034.16,"askSize":2700,"bidSize":7600,"askPrice":51.87,"bidPrice":51.84,"week52High":58.44,"week52Low":51.82,"changeRate5Day":-0.014063,"changeRate20Day":-0.016306,"changeRate60Day":-0.052939,"changeRateWTD":-0.017052,"changeRateMTD":-0.020763,"changeRateQTD":-0.059804,"changeRateYTD":-0.070251,"amount":228137589.845867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.822736,"committee":0.475728,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5252,"divideRate":0.048674,"floatMarketCap":10322490034.16,"shortable":3,"shares":198968582,"floatShares":198968582,"hourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.88,"latestTime":"16:15 EDT","volume":2564,"amount":132972.483452,"timestamp":1789071300225,"change":-0.010000000000005116,"changeRate":-0.00019275250578267377},"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.5,"latestTime":"09:27 EDT","volume":13945,"amount":727615.5164,"timestamp":1789046820076,"change":-0.46999999999999886,"changeRate":-0.00895238095238093},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.88,"latestTime":"16:15 EDT","volume":2564,"amount":132972.483452,"timestamp":1789071300225,"change":-0.010000000000005116,"changeRate":-0.00019275250578267377},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.5,"latestTime":"20260910 04:00 EDT","volume":2310,"amount":121183,"timestamp":1789027202057,"change":-0.049999237060546875,"changeRate":-0.0009523664202008928},"impliedVol":0.1096,"impliedVolPercentile":0.8606},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.011822,"change":-0.61,"latestPrice":50.99,"close":50.99,"volume":1979520,"market":"US","high":51.35,"low":50.9343,"preClose":51.6,"open":51.24,"turnoverRate":0.002432,"peRate":0,"amplitude":0.008056,"marketValue":41500761000,"askSize":100,"bidSize":3,"askPrice":57.41,"bidPrice":50.75,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.010095,"changeRate20Day":-0.018101,"changeRate60Day":-0.012587,"changeRateWTD":-0.025234,"changeRateMTD":-0.013542,"changeRateQTD":0.011907,"changeRateYTD":0.148165,"amount":101153974.914551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792981,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5161,"divideRate":0.029733,"floatMarketCap":41500761000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"16:15 EDT","volume":28,"amount":1427.599992,"timestamp":1789071300154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.6,"latestTime":"08:41 EDT","volume":367,"amount":18936.84034,"timestamp":1789044061834,"change":-0.6000000000000014,"changeRate":-0.011627906976744214},"postHourTrading":{"tag":"盘后","latestPrice":50.99,"preClose":50.99,"latestTime":"16:15 EDT","volume":28,"amount":1427.599992,"timestamp":1789071300154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.127,"impliedVolPercentile":0.745},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":-0.011854,"change":-2.41,"latestPrice":200.89,"close":200.89,"volume":643356,"market":"US","high":202.06,"low":200.7,"preClose":203.3,"open":201.78,"turnoverRate":0.013445,"peRate":0,"amplitude":0.00669,"marketValue":9612586500,"askSize":100,"bidSize":100,"askPrice":221.17,"bidPrice":182.91,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.005889,"changeRate20Day":0.003146,"changeRate60Day":-0.007166,"changeRateWTD":-0.022481,"changeRateMTD":-0.003225,"changeRateQTD":0.005405,"changeRateYTD":0.469246,"amount":129450067.56958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.762474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8049,"divideRate":0.013962,"floatMarketCap":9612586500,"shortable":3,"shares":47850000,"floatShares":47850000,"hourTrading":{"tag":"盘后","latestPrice":200.89,"preClose":200.89,"latestTime":"16:15 EDT","volume":17,"amount":3415.13,"timestamp":1789071300281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.7224,"preClose":203.3,"latestTime":"08:57 EDT","volume":261,"amount":52967.96118,"timestamp":1789045056998,"change":-1.577600000000018,"changeRate":-0.007759960649286857},"postHourTrading":{"tag":"盘后","latestPrice":200.89,"preClose":200.89,"latestTime":"16:15 EDT","volume":17,"amount":3415.13,"timestamp":1789071300281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.16000366210938,"preClose":203.3000030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":20520,"timestamp":1789027202087,"change":-0.1399993896484375,"changeRate":-0.000688634468996025},"impliedVol":0.2487,"impliedVolPercentile":0.8127},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.01188,"change":-0.28,"latestPrice":23.29,"close":23.29,"volume":5384649,"market":"US","high":23.715,"low":23.15,"preClose":23.57,"open":23.67,"turnoverRate":0.008142,"peRate":27.315419,"amplitude":0.023971,"marketValue":15622684497.17,"askSize":298,"bidSize":86,"askPrice":23.47,"bidPrice":23.12,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.032807,"changeRate20Day":-0.036807,"changeRate60Day":-0.081262,"changeRateWTD":-0.013136,"changeRateMTD":-0.017714,"changeRateQTD":-0.081262,"changeRateYTD":0.148989,"amount":125527082.752579,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":28.532296,"pbRate":1.521851,"volumeRatio":1.052156,"committee":-0.552083,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.044268,"floatMarketCap":15402517932.029999,"shortable":3,"shares":670789373,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:15 EDT","volume":117448,"amount":2735101.071376,"timestamp":1789071300192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.57,"latestTime":"09:29 EDT","volume":76,"amount":1802.390008,"timestamp":1789046972397,"change":0.10000000000000142,"changeRate":0.004242681374628825},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:15 EDT","volume":117448,"amount":2735101.071376,"timestamp":1789071300192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.1434},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.011881,"change":-1.01,"latestPrice":84,"close":84,"volume":2530192,"market":"US","high":85.805,"low":83.82,"preClose":85.01,"open":85.54,"turnoverRate":0.003885,"peRate":24.26566,"amplitude":0.02335,"marketValue":54825247764,"askSize":23,"bidSize":1,"askPrice":84.95,"bidPrice":83,"week52High":101.039,"week52Low":79.59,"changeRate5Day":0.002506,"changeRate20Day":-0.022346,"changeRate60Day":-0.086261,"changeRateWTD":-0.000476,"changeRateMTD":0.028152,"changeRateQTD":-0.093949,"changeRateYTD":-0.04859,"amount":213170278.21814,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.545455,"pbRate":1.677383,"volumeRatio":0.642369,"committee":-0.916667,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6068,"divideRate":0.031033,"floatMarketCap":54701696616,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":84,"latestTime":"16:15 EDT","volume":47257,"amount":3969562.95379,"timestamp":1789071300298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":85.01,"latestTime":"09:02 EDT","volume":352,"amount":30175.16832,"timestamp":1789045330382,"change":0.6299999999999955,"changeRate":0.007410892836136871},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84,"latestTime":"16:15 EDT","volume":47257,"amount":3969562.95379,"timestamp":1789071300298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":85.01000213623047,"latestTime":"20260910 04:00 EDT","volume":2,"amount":170,"timestamp":1789027202151,"change":-0.1100006103515625,"changeRate":-0.0012939725630789188},"impliedVol":0.2835,"impliedVolPercentile":0.3865},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.011939,"change":-0.42,"latestPrice":34.76,"close":34.76,"volume":798516,"market":"US","high":35.015,"low":34.62,"preClose":35.18,"open":34.86,"turnoverRate":0.008398,"peRate":0,"amplitude":0.011228,"marketValue":3305053274.6,"askSize":100,"bidSize":3,"askPrice":35.2,"bidPrice":34.7,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.012219,"changeRate20Day":-0.080666,"changeRate60Day":-0.091242,"changeRateWTD":-0.033102,"changeRateMTD":-0.031485,"changeRateQTD":-0.083817,"changeRateYTD":-0.040574,"amount":27772294.122345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210041,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1762,"divideRate":0.005069,"floatMarketCap":3305053274.6,"shortable":3,"shares":95082085,"floatShares":95082085,"hourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"16:15 EDT","volume":693,"amount":24088.68,"timestamp":1789071300317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.18,"latestTime":"09:29 EDT","volume":1316,"amount":46254.575864,"timestamp":1789046997150,"change":-0.4299999999999997,"changeRate":-0.012222853894258093},"postHourTrading":{"tag":"盘后","latestPrice":34.76,"preClose":34.76,"latestTime":"16:15 EDT","volume":693,"amount":24088.68,"timestamp":1789071300317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.18000030517578,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1165,"timestamp":1789027201998,"change":0.220001220703125,"changeRate":0.006253587799735118},"impliedVol":0.2636,"impliedVolPercentile":0.3904},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.011967,"change":-2.13,"latestPrice":175.86,"close":175.86,"volume":897196,"market":"US","high":178.48,"low":174.045,"preClose":177.99,"open":177.87,"turnoverRate":0.006893,"peRate":27.065503,"amplitude":0.024917,"marketValue":22889236270.32,"askSize":8,"bidSize":6,"askPrice":175.86,"bidPrice":174,"week52High":267.26,"week52Low":155.94,"changeRate5Day":-0.06537,"changeRate20Day":-0.025058,"changeRate60Day":-0.02549,"changeRateWTD":-0.053447,"changeRateMTD":-0.092476,"changeRateQTD":-0.020442,"changeRateYTD":-0.213823,"amount":157816017.967102,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.138893,"pbRate":-19.250829,"volumeRatio":0.790195,"committee":-0.142857,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.927067,"divideRate":0.010958,"floatMarketCap":22889236270.320004,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":175.86,"preClose":175.86,"latestTime":"16:15 EDT","volume":24743,"amount":4351303.98,"timestamp":1789071300223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":177.99,"latestTime":"09:29 EDT","volume":264,"amount":47097.84024,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0005056463846283691},"postHourTrading":{"tag":"盘后","latestPrice":175.86,"preClose":175.86,"latestTime":"16:15 EDT","volume":24743,"amount":4351303.98,"timestamp":1789071300223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.3307},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.012013,"change":-0.69,"latestPrice":56.75,"close":56.75,"volume":5173640,"market":"US","high":58.74,"low":56.35,"preClose":57.44,"open":57.73,"turnoverRate":0.01347,"peRate":5.858016,"amplitude":0.041609,"marketValue":21836665428,"askSize":26,"bidSize":38,"askPrice":56.85,"bidPrice":56.48,"week52High":81.62,"week52Low":52,"changeRate5Day":0.028266,"changeRate20Day":-0.182277,"changeRate60Day":-0.213335,"changeRateWTD":-0.000352,"changeRateMTD":0.051315,"changeRateQTD":-0.237743,"changeRateYTD":-0.054482,"amount":295593110.222626,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.91342,"pbRate":1.251672,"volumeRatio":0.700314,"committee":0.1875,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4589,"divideRate":0.06095,"floatMarketCap":21797160504.5,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"16:15 EDT","volume":98788,"amount":5608337.607448,"timestamp":1789071300316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.48,"preClose":57.44,"latestTime":"09:29 EDT","volume":3396,"amount":195804.757932,"timestamp":1789046999994,"change":0.03999999999999915,"changeRate":0.0006963788300835506},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.75,"latestTime":"16:15 EDT","volume":98788,"amount":5608337.607448,"timestamp":1789071300316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.439998626708984,"latestTime":"20260910 04:00 EDT","volume":394,"amount":22770,"timestamp":1789027202063,"change":0.21000289916992188,"changeRate":0.0036560394183622557},"impliedVol":0.4918,"impliedVolPercentile":0.9681},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.012099,"change":-1.69,"latestPrice":137.99,"close":137.99,"volume":1563827,"market":"US","high":141.6798,"low":137.24,"preClose":139.68,"open":138.04,"turnoverRate":0.005457,"peRate":31.473481,"amplitude":0.031786,"marketValue":39958495371.02,"askSize":14,"bidSize":40,"askPrice":139.33,"bidPrice":137,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.02865,"changeRate20Day":-0.06384,"changeRate60Day":0.028548,"changeRateWTD":-0.066689,"changeRateMTD":-0.053631,"changeRateQTD":0.024501,"changeRateYTD":-0.1418,"amount":215839313.772964,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":35.841558,"pbRate":4.758097,"volumeRatio":0.904402,"committee":0.481481,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39542807395.520004,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.99,"latestTime":"16:15 EDT","volume":59328,"amount":8186668.94016,"timestamp":1789071300358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.67,"preClose":139.68,"latestTime":"09:11 EDT","volume":49,"amount":6848.21109,"timestamp":1789045861967,"change":0.9899999999999807,"changeRate":0.007087628865979243},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.99,"latestTime":"16:15 EDT","volume":59328,"amount":8186668.94016,"timestamp":1789071300358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.6375},{"symbol":"MCK","nameCN":"McKesson","changeRate":-0.012134,"change":-10.82,"latestPrice":880.86,"close":880.86,"volume":793335,"market":"US","high":904.83,"low":879.24,"preClose":891.68,"open":899.77,"turnoverRate":0.006776,"peRate":23.500977,"amplitude":0.028699,"marketValue":103129062822,"askSize":2,"bidSize":1,"askPrice":894.05,"bidPrice":850,"week52High":999,"week52Low":687.68,"changeRate5Day":-0.047492,"changeRate20Day":0.002424,"changeRate60Day":0.129626,"changeRateWTD":-0.029879,"changeRateMTD":-0.005038,"changeRateQTD":0.165776,"changeRateYTD":0.07384,"amount":701788237.444153,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":22.951016,"pbRate":-24.322892,"volumeRatio":0.928343,"committee":-0.333333,"roa":0.047431,"roe":14.017543,"changeRate5Min":-0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003724,"floatMarketCap":103129062822,"shortable":3,"shares":117077700,"floatShares":117077700,"hourTrading":{"tag":"盘后","latestPrice":880.91,"preClose":880.86,"latestTime":"16:15 EDT","volume":40334,"amount":35528611.2734,"timestamp":1789071300266,"change":0.049999999999954525,"changeRate":0.00005676270917053167},"preHourTrading":{"tag":"盘前","latestPrice":894.02,"preClose":891.68,"latestTime":"09:28 EDT","volume":50014,"amount":44596510.52756,"timestamp":1789046907754,"change":2.340000000000032,"changeRate":0.002624259824152198},"postHourTrading":{"tag":"盘后","latestPrice":880.91,"preClose":880.86,"latestTime":"16:15 EDT","volume":40334,"amount":35528611.2734,"timestamp":1789071300266,"change":0.049999999999954525,"changeRate":0.00005676270917053167},"overnightTrading":{"tag":"夜盘","latestPrice":894.3599853515625,"preClose":891.6799926757812,"latestTime":"20260910 04:00 EDT","volume":60,"amount":53536,"timestamp":1789027202083,"change":2.67999267578125,"changeRate":0.0030055543443775652},"impliedVol":0.2709,"impliedVolPercentile":0.4104},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.01214,"change":-2.16,"latestPrice":175.76,"close":175.76,"volume":700223,"market":"US","high":177.95,"low":173.47,"preClose":177.92,"open":177.905,"turnoverRate":0.019905,"peRate":16.197801,"amplitude":0.02518,"marketValue":6405222207.28,"askSize":49,"bidSize":1,"askPrice":179.56,"bidPrice":174.03,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.03951,"changeRate20Day":-0.1186,"changeRate60Day":-0.079935,"changeRateWTD":-0.051074,"changeRateMTD":-0.057688,"changeRateQTD":-0.182131,"changeRateYTD":-0.23165,"amount":122811919.220627,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":16.199078,"pbRate":5.083518,"volumeRatio":1.052179,"committee":-0.96,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.028732,"floatMarketCap":6182985990.48,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"16:15 EDT","volume":5387,"amount":946819.12,"timestamp":1789071300169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.52,"preClose":177.92,"latestTime":"08:52 EDT","volume":263,"amount":46478.95378,"timestamp":1789044778666,"change":-0.39999999999997726,"changeRate":-0.0022482014388487933},"postHourTrading":{"tag":"盘后","latestPrice":175.76,"preClose":175.76,"latestTime":"16:15 EDT","volume":5387,"amount":946819.12,"timestamp":1789071300169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.9199981689453,"preClose":177.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.2669},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.012161,"change":-4.78,"latestPrice":388.28,"close":388.28,"volume":4184287,"market":"US","high":399.265,"low":387.6,"preClose":393.06,"open":396,"turnoverRate":0.004697,"peRate":24.996136,"amplitude":0.029677,"marketValue":348518127193.16,"askSize":48,"bidSize":1,"askPrice":388.27,"bidPrice":387.64,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.028474,"changeRate20Day":-0.042679,"changeRate60Day":-0.055372,"changeRateWTD":-0.02231,"changeRateMTD":-0.002902,"changeRateQTD":-0.065804,"changeRateYTD":0.176214,"amount":1635668409.39444,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.340003,"pbRate":3.54016,"volumeRatio":0.718686,"committee":-0.959184,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.02305,"floatMarketCap":345888888008.31995,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":388.27,"preClose":388.28,"latestTime":"16:15 EDT","volume":154601,"amount":60026713.8286,"timestamp":1789071302764,"change":-0.009999999999990905,"changeRate":-0.00002575461007518004},"preHourTrading":{"tag":"盘前","latestPrice":395.01,"preClose":393.06,"latestTime":"09:29 EDT","volume":10936,"amount":4328235.09768,"timestamp":1789046998186,"change":1.9499999999999886,"changeRate":0.0049610746450923235},"postHourTrading":{"tag":"盘后","latestPrice":388.27,"preClose":388.28,"latestTime":"16:15 EDT","volume":154601,"amount":60026713.8286,"timestamp":1789071302764,"change":-0.009999999999990905,"changeRate":-0.00002575461007518004},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":393.05999755859375,"latestTime":"20260910 04:00 EDT","volume":3957,"amount":1560463,"timestamp":1789027202070,"change":1.670013427734375,"changeRate":0.0042487493973116025},"impliedVol":0.3573,"impliedVolPercentile":0.4024},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.012201,"change":-0.47,"latestPrice":38.05,"close":38.05,"volume":5436377,"market":"US","high":38.315,"low":37.85,"preClose":38.52,"open":38.21,"turnoverRate":0.003137,"peRate":72.528581,"amplitude":0.012072,"marketValue":84927600000,"askSize":200,"bidSize":30,"askPrice":38.5,"bidPrice":38.07,"week52High":49.565,"week52Low":37.85,"changeRate5Day":-0.041803,"changeRate20Day":-0.148579,"changeRate60Day":-0.167032,"changeRateWTD":-0.056065,"changeRateMTD":-0.076904,"changeRateQTD":-0.106598,"changeRateYTD":-0.170843,"amount":206806650.379002,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":78.207376,"pbRate":1.999096,"volumeRatio":1.169296,"committee":-0.73913,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006833,"floatMarketCap":65940649961.95,"shortable":3,"shares":2232000000,"floatShares":1732999999,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.05,"latestTime":"16:15 EDT","volume":11243,"amount":427802.614725,"timestamp":1789071308999,"change":0.45000000000000284,"changeRate":0.011826544021025042},"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.52,"latestTime":"09:29 EDT","volume":4181,"amount":161381.37375,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.005970924195223363},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.05,"latestTime":"16:15 EDT","volume":11243,"amount":427802.614725,"timestamp":1789071308999,"change":0.45000000000000284,"changeRate":0.011826544021025042},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.52000045776367,"latestTime":"20260910 04:00 EDT","volume":577,"amount":22380,"timestamp":1789027202156,"change":0.020000457763671875,"changeRate":0.0005192226772064018},"impliedVol":0.2603,"impliedVolPercentile":0.048},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.012211,"change":-1.62,"latestPrice":131.05,"close":131.05,"volume":2192660,"market":"US","high":135.1,"low":128.29,"preClose":132.67,"open":130.95,"turnoverRate":0.02277,"peRate":62.161652,"amplitude":0.05133,"marketValue":15332850000,"askSize":20,"bidSize":15,"askPrice":135.55,"bidPrice":128.49,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.249642,"changeRate20Day":-0.017395,"changeRate60Day":-0.277125,"changeRateWTD":0.1652,"changeRateMTD":0.183937,"changeRateQTD":-0.165446,"changeRateYTD":1.7234,"amount":286580053.076477,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.103958,"pbRate":16.473987,"volumeRatio":0.785189,"committee":-0.142857,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12619427249.6,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":131.05,"preClose":131.05,"latestTime":"16:15 EDT","volume":13793,"amount":1807043.41259,"timestamp":1789071300276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":132.67,"latestTime":"09:28 EDT","volume":3863,"amount":498788.16494,"timestamp":1789046916185,"change":-2.6699999999999875,"changeRate":-0.020125122484359596},"postHourTrading":{"tag":"盘后","latestPrice":131.05,"preClose":131.05,"latestTime":"16:15 EDT","volume":13793,"amount":1807043.41259,"timestamp":1789071300276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.9499969482422,"preClose":132.6699981689453,"latestTime":"20260910 04:00 EDT","volume":567,"amount":74875,"timestamp":1789027201998,"change":0.279998779296875,"changeRate":0.002110490564266968},"impliedVol":0.8063,"impliedVolPercentile":0.4861},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.012235,"change":-1.3,"latestPrice":104.95,"close":104.95,"volume":1387971,"market":"US","high":107.08,"low":104.94,"preClose":106.25,"open":106.46,"turnoverRate":0.005047,"peRate":18.515938,"amplitude":0.020141,"marketValue":29008180000,"askSize":18,"bidSize":1,"askPrice":107,"bidPrice":104.28,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.008877,"changeRate20Day":-0.035563,"changeRate60Day":-0.042165,"changeRateWTD":-0.014276,"changeRateMTD":-0.009999,"changeRateQTD":-0.071568,"changeRateYTD":0.050971,"amount":146269621.91011,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.616822,"pbRate":2.119397,"volumeRatio":0.886565,"committee":-0.894737,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027823,"floatMarketCap":28861250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":104.95,"preClose":104.95,"latestTime":"16:15 EDT","volume":17404,"amount":1826549.10384,"timestamp":1789071300163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.9,"preClose":106.25,"latestTime":"07:37 EDT","volume":7,"amount":744.40002,"timestamp":1789040266560,"change":0.6500000000000057,"changeRate":0.006117647058823583},"postHourTrading":{"tag":"盘后","latestPrice":104.95,"preClose":104.95,"latestTime":"16:15 EDT","volume":17404,"amount":1826549.10384,"timestamp":1789071300163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.25,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.2948},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.012257,"change":-0.85,"latestPrice":68.5,"close":68.5,"volume":3314862,"market":"US","high":68.91,"low":68.295,"preClose":69.35,"open":68.55,"turnoverRate":0.025757,"peRate":46.982135,"amplitude":0.008868,"marketValue":8815950000,"askSize":2093,"bidSize":1293,"askPrice":68.64,"bidPrice":68.62,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.020449,"changeRate20Day":-0.042494,"changeRate60Day":-0.00465,"changeRateWTD":-0.032486,"changeRateMTD":-0.025466,"changeRateQTD":0.016622,"changeRateYTD":0.182666,"amount":227608325.601883,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.427928,"committee":-0.236267,"roa":0,"roe":0,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4508,"divideRate":0.006581,"floatMarketCap":8815950000,"shortable":3,"shares":128700000,"floatShares":128700000,"hourTrading":{"tag":"盘后","latestPrice":68.64,"preClose":68.5,"latestTime":"16:15 EDT","volume":137216,"amount":9404787.38432,"timestamp":1789071307334,"change":0.14000000000000057,"changeRate":0.0020437956204379646},"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":69.35,"latestTime":"09:29 EDT","volume":182005,"amount":12619147.41035,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.011535688536409476},"postHourTrading":{"tag":"盘后","latestPrice":68.64,"preClose":68.5,"latestTime":"16:15 EDT","volume":137216,"amount":9404787.38432,"timestamp":1789071307334,"change":0.14000000000000057,"changeRate":0.0020437956204379646},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.3499984741211,"latestTime":"20260910 04:00 EDT","volume":5724,"amount":397859,"timestamp":1789027202081,"change":0.26000213623046875,"changeRate":0.0037491296604352793},"impliedVol":0.3035,"impliedVolPercentile":0.4183}]}}}