US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.46

-11.9138-0.60%

Number of Gainers:252

Number of Losers:757

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.82B

Turnover:458.41B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rockwell Automation US ROK	420.755	-1.25%	-5.3250	500.72K	209.84M	46.82B
Trane Technologies PLC US TT	438.61	-1.25%	-5.5600	406.20K	178.39M	96.50B
Vanguard FTSE All-World ex-US ETF US VEU	84.32	-1.25%	-1.0700	1.96M	165.73M	69.50B
iShares 10-20 Year Treasury Bond ETF US TLH	94.955	-1.25%	-1.2050	1.49M	141.76M	10.90B
Kinder Morgan US KMI	31.015	-1.26%	-0.3950	7.55M	234.85M	69.00B
Vanguard Long-Term Bond ETF US BLV	64.765	-1.26%	-0.8250	849.19K	55.21M	5.54B
Keysight US KEYS	326.845	-1.26%	-4.1650	323.12K	105.95M	55.56B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.665	-1.26%	-0.3150	7.34M	181.74M	10.84B
iShares 20+ Year Treasury Bond ETF US TLT	80.695	-1.27%	-1.0350	45.54M	3.69B	46.21B
Vanguard Long-Term Treasury ETF US VGLT	51.835	-1.27%	-0.6650	4.16M	216.37M	10.31B
Baidu US BIDU	90.86	-1.27%	-1.1700	1.80M	163.45M	30.92B
Illumina US ILMN	202.3858	-1.28%	-2.6142	783.01K	159.23M	30.56B
Vanguard Total International Stock ETF US VXUS	86.2924	-1.28%	-1.1176	5.19M	448.37M	163.41B
Qifu Technology US QFIN	8.49	-1.28%	-0.1100	746.69K	6.38M	1.04B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.725	-1.29%	-0.4550	670.82K	23.33M	3.30B
Kimco US KIM	23.265	-1.29%	-0.3050	3.14M	73.27M	15.61B
Schwab US Small-Cap ETF US SCHA	33.6501	-1.32%	-0.4499	4.18M	140.94M	22.30B
Technology Select Sector SPDR Fund US XLK	185.385	-1.32%	-2.4850	4.47M	829.70M	121.31B
Shake Shack US SHAK	62.1737	-1.33%	-0.8363	822.83K	51.48M	2.66B
iShares Biotechnology ETF US IBB	202.76	-1.33%	-2.7300	1.46M	296.98M	10.27B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.458,"timestamp":1789069084296,"preClose":1996.3718,"halted":0,"volume":3817741381,"delay":0,"changeRate":-0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.913818,"latestTime":"09-10 15:38:04 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":458405032430.54083,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006405,"increases":247,"decrements":761,"flats":7,"marketCap":94941314932133.75,"floatMarketCap":88839582677798.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.4573,"volume":3817783827,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006405,"peRate":25.279711,"marketCap":94941314932133.75,"floatMarketCap":88839582677798.5,"timestamp":1789069084595,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":252,"down":757,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.012498,"change":-5.325,"latestPrice":420.755,"close":420.755,"volume":500720,"market":"US","high":423.9502,"low":414.78,"preClose":426.08,"open":422.01,"turnoverRate":0.0045,"peRate":39.428915,"amplitude":0.021522,"marketValue":46819072094.515,"askSize":121,"bidSize":1,"askPrice":420.88,"bidPrice":420.64,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.010826,"changeRate20Day":-0.067868,"changeRate60Day":-0.092359,"changeRateWTD":-0.030094,"changeRateMTD":-0.008659,"changeRateQTD":-0.150127,"changeRateYTD":0.081438,"amount":209841333.57666,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.693299,"pbRate":13.399849,"volumeRatio":0.808076,"committee":-0.983607,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012953,"floatMarketCap":46819072094.515,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":422.06,"preClose":426.08,"latestTime":"09:12 EDT","volume":298,"amount":126579.64816,"timestamp":1789045955566,"change":-4.019999999999982,"changeRate":-0.009434847915884299},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":426.08,"latestTime":"19:31 EDT","volume":45900,"amount":19557117.4,"timestamp":1788996673362,"change":0.9200000000000159,"changeRate":0.0021592189260233193},"overnightTrading":{"tag":"夜盘","latestPrice":426.07000732421875,"preClose":426.0799865722656,"latestTime":"20260910 04:00 EDT","volume":100,"amount":42607,"timestamp":1789027201969,"change":-0.009979248046875,"changeRate":-0.000023421067314511056},"impliedVol":0.291,"impliedVolPercentile":0.2908},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.012518,"change":-5.56,"latestPrice":438.61,"close":438.61,"volume":406203,"market":"US","high":442.21,"low":436.055,"preClose":444.17,"open":439.49,"turnoverRate":0.001846,"peRate":33.246634,"amplitude":0.013857,"marketValue":96504365663.97,"askSize":72,"bidSize":81,"askPrice":438.71,"bidPrice":438.51,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.000934,"changeRate20Day":-0.08346,"changeRate60Day":-0.071803,"changeRateWTD":-0.020741,"changeRateMTD":-0.013029,"changeRateQTD":-0.106992,"changeRateYTD":0.126953,"amount":178391247.239502,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.798188,"pbRate":11.191637,"volumeRatio":0.457329,"committee":0.058824,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009325,"floatMarketCap":96504365663.97,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":440.18,"preClose":444.17,"latestTime":"09:29 EDT","volume":153,"amount":67579.41609,"timestamp":1789046999061,"change":-3.990000000000009,"changeRate":-0.008983047031541997},"postHourTrading":{"tag":"盘后","latestPrice":444.17,"preClose":444.17,"latestTime":"19:48 EDT","volume":58291,"amount":25891129.4983,"timestamp":1788997722443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.1700134277344,"preClose":444.1700134277344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.4382},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.012531,"change":-1.07,"latestPrice":84.32,"close":84.32,"volume":1963070,"market":"US","high":84.81,"low":84.215,"preClose":85.39,"open":84.58,"turnoverRate":0.002382,"peRate":7.371031,"amplitude":0.006968,"marketValue":69503545764.16,"askSize":699,"bidSize":1210,"askPrice":84.32,"bidPrice":84.31,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.009515,"changeRate20Day":-0.014262,"changeRate60Day":-0.008233,"changeRateWTD":-0.024187,"changeRateMTD":-0.010909,"changeRateQTD":0.006806,"changeRateYTD":0.146275,"amount":165732595.120773,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.923054,"pbRate":0.920117,"volumeRatio":0.97238,"committee":0.267679,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.117,"divideRate":0.025107,"floatMarketCap":69503545764.15999,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":85.39,"latestTime":"09:28 EDT","volume":2795,"amount":238654.30043,"timestamp":1789046892102,"change":-0.8799999999999955,"changeRate":-0.01030565640004679},"postHourTrading":{"tag":"盘后","latestPrice":85.39,"preClose":85.39,"latestTime":"19:30 EDT","volume":205546,"amount":17551574.7191,"timestamp":1788996608137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.33999633789062,"preClose":85.38999938964844,"latestTime":"20260910 04:00 EDT","volume":21,"amount":1792,"timestamp":1789027202027,"change":-0.0500030517578125,"changeRate":-0.0005855844023331169},"impliedVol":0.1629,"impliedVolPercentile":0.6813},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.012531,"change":-1.205,"latestPrice":94.955,"close":94.955,"volume":1487285,"market":"US","high":95.67,"low":94.94,"preClose":96.16,"open":95.38,"turnoverRate":0.012955,"peRate":0,"amplitude":0.007592,"marketValue":10900834000,"askSize":220,"bidSize":450,"askPrice":94.97,"bidPrice":94.96,"week52High":105.465,"week52Low":94.94,"changeRate5Day":-0.014274,"changeRate20Day":-0.016724,"changeRate60Day":-0.047593,"changeRateWTD":-0.017131,"changeRateMTD":-0.021082,"changeRateQTD":-0.053762,"changeRateYTD":-0.066047,"amount":141761674.073219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.370569,"committee":0.343284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4522,"divideRate":0.046887,"floatMarketCap":10900834000,"shortable":3,"shares":114800000,"floatShares":114800000,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":96.16,"latestTime":"09:29 EDT","volume":1380,"amount":131733.8754,"timestamp":1789046994842,"change":-0.7999999999999972,"changeRate":-0.00831946755407651},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.16,"latestTime":"19:30 EDT","volume":4150,"amount":398735.832,"timestamp":1788996608404,"change":-0.060000000000002274,"changeRate":-0.0006239600665557641},"overnightTrading":{"tag":"夜盘","latestPrice":96.05000305175781,"preClose":96.16000366210938,"latestTime":"20260910 04:00 EDT","volume":16,"amount":1537,"timestamp":1789027202081,"change":-0.1100006103515625,"changeRate":-0.001143933092370574},"impliedVol":0.0647,"impliedVolPercentile":0.0598},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.012576,"change":-0.395,"latestPrice":31.015,"close":31.015,"volume":7553064,"market":"US","high":31.735,"low":30.95,"preClose":31.41,"open":31.735,"turnoverRate":0.003897,"peRate":20.041977,"amplitude":0.024992,"marketValue":69000943495.85,"askSize":600,"bidSize":860,"askPrice":31.02,"bidPrice":31.01,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.029872,"changeRate20Day":-0.022534,"changeRate60Day":-0.014145,"changeRateWTD":-0.012261,"changeRateMTD":-0.037996,"changeRateQTD":-0.029872,"changeRateYTD":0.128228,"amount":234853040.531021,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.679725,"pbRate":2.181434,"volumeRatio":0.730239,"committee":0.101796,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038046,"floatMarketCap":60111876735.715004,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":31.7637,"preClose":31.41,"latestTime":"09:28 EDT","volume":3760,"amount":118626.91336,"timestamp":1789046910357,"change":0.3536999999999999,"changeRate":0.01126074498567335},"postHourTrading":{"tag":"盘后","latestPrice":31.6,"preClose":31.41,"latestTime":"19:45 EDT","volume":1855848,"amount":58292481.2726,"timestamp":1788997516440,"change":0.19000000000000128,"changeRate":0.006049028971665115},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.40999984741211,"latestTime":"20260910 04:00 EDT","volume":146,"amount":4600,"timestamp":1789027202002,"change":0.06999969482421875,"changeRate":0.0022285799160863757},"impliedVol":0.2695,"impliedVolPercentile":0.7689},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.012578,"change":-0.825,"latestPrice":64.765,"close":64.765,"volume":849187,"market":"US","high":65.21,"low":64.76,"preClose":65.59,"open":65.04,"turnoverRate":0.009932,"peRate":0,"amplitude":0.006861,"marketValue":5537407500,"askSize":500,"bidSize":260,"askPrice":64.78,"bidPrice":64.77,"week52High":72.625,"week52Low":64.76,"changeRate5Day":-0.013631,"changeRate20Day":-0.017372,"changeRate60Day":-0.056179,"changeRateWTD":-0.016178,"changeRateMTD":-0.021972,"changeRateQTD":-0.060424,"changeRateYTD":-0.068398,"amount":55207624.712769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.222658,"committee":-0.315789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2861,"divideRate":0.050739,"floatMarketCap":5537407500,"shortable":3,"shares":85500000,"floatShares":85500000,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.59,"latestTime":"09:26 EDT","volume":1324,"amount":86815.13016,"timestamp":1789046799133,"change":-0.5200000000000102,"changeRate":-0.007928037810642021},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.59,"latestTime":"19:58 EDT","volume":2534,"amount":167352.4239,"timestamp":1788998320622,"change":-0.14000000000000057,"changeRate":-0.0021344717182497416},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.58999633789062,"latestTime":"20260910 04:00 EDT","volume":79,"amount":5182,"timestamp":1789027202058,"change":0,"changeRate":0},"impliedVol":0.0941,"impliedVolPercentile":0.6414},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.012583,"change":-4.165,"latestPrice":326.845,"close":326.845,"volume":323122,"market":"US","high":330.65,"low":325.31,"preClose":331.01,"open":327.86,"turnoverRate":0.001905,"peRate":44.895225,"amplitude":0.016132,"marketValue":55563650000,"askSize":138,"bidSize":6,"askPrice":326.92,"bidPrice":326.72,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.016372,"changeRate20Day":-0.078011,"changeRate60Day":-0.084314,"changeRateWTD":-0.001115,"changeRateMTD":0.012845,"changeRateQTD":-0.066344,"changeRateYTD":0.608568,"amount":105949216.880798,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":66.450765,"pbRate":8.45589,"volumeRatio":0.446964,"committee":-0.916667,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55450007954.57001,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":327.88,"preClose":331.01,"latestTime":"09:29 EDT","volume":71,"amount":23254.66053,"timestamp":1789046991090,"change":-3.1299999999999955,"changeRate":-0.009455907676505228},"postHourTrading":{"tag":"盘后","latestPrice":331.01,"preClose":331.01,"latestTime":"19:55 EDT","volume":25022,"amount":8282498.454,"timestamp":1788998144373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.010009765625,"preClose":331.010009765625,"latestTime":"20260910 04:00 EDT","volume":45,"amount":14895,"timestamp":1789027201959,"change":0,"changeRate":0},"impliedVol":0.4003,"impliedVolPercentile":0.4064},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.01261,"change":-0.315,"latestPrice":24.665,"close":24.665,"volume":7341615,"market":"US","high":24.86,"low":24.654,"preClose":24.98,"open":24.76,"turnoverRate":0.016701,"peRate":0,"amplitude":0.008247,"marketValue":10842734000,"askSize":78416,"bidSize":56327,"askPrice":24.67,"bidPrice":24.66,"week52High":27.7,"week52Low":24.654,"changeRate5Day":-0.014583,"changeRate20Day":-0.016939,"changeRate60Day":-0.052439,"changeRateWTD":-0.018113,"changeRateMTD":-0.020842,"changeRateQTD":-0.059665,"changeRateYTD":-0.06819,"amount":181737500.26391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331881,"committee":-0.163934,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044358,"floatMarketCap":10842734000,"shortable":3,"shares":439600000,"floatShares":439600000,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.98,"latestTime":"09:25 EDT","volume":2977,"amount":73863.990304,"timestamp":1789046751488,"change":-0.23000000000000043,"changeRate":-0.009207365892714188},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.98,"latestTime":"19:35 EDT","volume":11012,"amount":275017.3207,"timestamp":1788996918632,"change":-0.030000000000001137,"changeRate":-0.0012009607686149374},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.039,"impliedVolPercentile":0.0916},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.012664,"change":-1.035,"latestPrice":80.695,"close":80.695,"volume":45537008,"market":"US","high":81.36,"low":80.665,"preClose":81.73,"open":80.998,"turnoverRate":0.079527,"peRate":0,"amplitude":0.008504,"marketValue":46205957000,"askSize":9105,"bidSize":14988,"askPrice":80.7,"bidPrice":80.69,"week52High":92.185,"week52Low":80.665,"changeRate5Day":-0.015314,"changeRate20Day":-0.017233,"changeRate60Day":-0.058621,"changeRateWTD":-0.018428,"changeRateMTD":-0.022116,"changeRateQTD":-0.066246,"changeRateYTD":-0.074174,"amount":3687903907.562134,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":33.71362,"pbRate":1.019651,"volumeRatio":2.132154,"committee":0.232391,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8903,"divideRate":0.04821,"floatMarketCap":46205956999.99999,"shortable":3,"shares":572600000,"floatShares":572600000,"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"09:29 EDT","volume":2189443,"amount":177880880.54083,"timestamp":1789046999999,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.73,"latestTime":"19:59 EDT","volume":816248,"amount":66692867.3544,"timestamp":1788998382204,"change":-0.04999999999999716,"changeRate":-0.0006117704637219767},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.7300033569336,"latestTime":"20260910 04:00 EDT","volume":40689,"amount":3323617,"timestamp":1789027202152,"change":-0.1300048828125,"changeRate":-0.0015906628835525552},"impliedVol":0.136,"impliedVolPercentile":0.745},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":-0.012667,"change":-0.665,"latestPrice":51.835,"close":51.835,"volume":4157973,"market":"US","high":52.24,"low":51.82,"preClose":52.5,"open":52.04,"turnoverRate":0.020898,"peRate":0,"amplitude":0.008,"marketValue":10313536447.97,"askSize":8400,"bidSize":3810,"askPrice":51.84,"bidPrice":51.83,"week52High":58.44,"week52Low":51.82,"changeRate5Day":-0.014918,"changeRate20Day":-0.01716,"changeRate60Day":-0.05376,"changeRateWTD":-0.017905,"changeRateMTD":-0.021612,"changeRateQTD":-0.06062,"changeRateYTD":-0.071057,"amount":216371259.129124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.827285,"committee":-0.375921,"roa":0,"roe":0,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5252,"divideRate":0.048716,"floatMarketCap":10313536447.97,"shortable":3,"shares":198968582,"floatShares":198968582,"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":52.5,"latestTime":"09:27 EDT","volume":13945,"amount":727615.5164,"timestamp":1789046820076,"change":-0.46999999999999886,"changeRate":-0.00895238095238093},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.5,"latestTime":"19:30 EDT","volume":10298,"amount":540490.999,"timestamp":1788996609667,"change":0.04999999999999716,"changeRate":0.0009523809523808983},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.5,"latestTime":"20260910 04:00 EDT","volume":2310,"amount":121183,"timestamp":1789027202057,"change":-0.049999237060546875,"changeRate":-0.0009523664202008928},"impliedVol":0.0988,"impliedVolPercentile":0.745},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012713,"change":-1.17,"latestPrice":90.86,"close":90.86,"volume":1803999,"market":"US","high":91.22,"low":89.83,"preClose":92.03,"open":90.37,"turnoverRate":0.006536,"peRate":0,"amplitude":0.015104,"marketValue":30915356596.74,"askSize":191,"bidSize":203,"askPrice":90.88,"bidPrice":90.85,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.036888,"changeRate20Day":-0.133346,"changeRate60Day":-0.221756,"changeRateWTD":-0.086559,"changeRateMTD":-0.04639,"changeRateQTD":-0.205005,"changeRateYTD":-0.304607,"amount":163448238.681381,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.040069,"pbRate":0.113763,"volumeRatio":0.600211,"committee":0.030457,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25077360000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":90.23,"preClose":92.03,"latestTime":"09:29 EDT","volume":49400,"amount":4484378.1684,"timestamp":1789046999999,"change":-1.7999999999999972,"changeRate":-0.01955883950885578},"postHourTrading":{"tag":"盘后","latestPrice":92.0618,"preClose":92.03,"latestTime":"19:59 EDT","volume":384905,"amount":35423634.5943,"timestamp":1788998353183,"change":0.03180000000000405,"changeRate":0.0003455394979898299},"overnightTrading":{"tag":"夜盘","latestPrice":91.16000366210938,"preClose":92.02999877929688,"latestTime":"20260910 04:00 EDT","volume":31490,"amount":2881084,"timestamp":1789027202095,"change":-0.8699951171875,"changeRate":-0.009453386164590655},"impliedVol":0.4292,"impliedVolPercentile":0.0637},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.012752,"change":-2.6142,"latestPrice":202.3858,"close":202.3858,"volume":783006,"market":"US","high":206.07,"low":200.56,"preClose":205,"open":203.61,"turnoverRate":0.005253,"peRate":37.682764,"amplitude":0.026878,"marketValue":30560255800,"askSize":2,"bidSize":74,"askPrice":202.36,"bidPrice":202.28,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.050946,"changeRate20Day":0.04912,"changeRate60Day":0.21269,"changeRateWTD":-0.072561,"changeRateMTD":-0.052634,"changeRateQTD":0.151031,"changeRateYTD":0.543045,"amount":159231730.258484,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.135009,"pbRate":10.768237,"volumeRatio":0.472097,"committee":0.947368,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30165784018.1336,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":205,"latestTime":"09:27 EDT","volume":768,"amount":156258.8544,"timestamp":1789046860055,"change":-1.990000000000009,"changeRate":-0.009707317073170777},"postHourTrading":{"tag":"盘后","latestPrice":205.15,"preClose":205,"latestTime":"19:51 EDT","volume":35537,"amount":7285666.6125,"timestamp":1788997892784,"change":0.15000000000000568,"changeRate":0.0007317073170731985},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205,"latestTime":"20260910 04:00 EDT","volume":142,"amount":29150,"timestamp":1789027202064,"change":0.339996337890625,"changeRate":0.0016585187214176829},"impliedVol":0.4869,"impliedVolPercentile":0.5618},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":-0.012786,"change":-1.1176,"latestPrice":86.2924,"close":86.2924,"volume":5185682,"market":"US","high":86.82,"low":86.1901,"preClose":87.41,"open":86.65,"turnoverRate":0.002738,"peRate":0,"amplitude":0.007206,"marketValue":163406615212.02,"askSize":1104,"bidSize":925,"askPrice":86.3,"bidPrice":86.29,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.009954,"changeRate20Day":-0.014252,"changeRate60Day":-0.007905,"changeRateWTD":-0.023952,"changeRateMTD":-0.011768,"changeRateQTD":0.009386,"changeRateYTD":0.143855,"amount":448365297.038712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.094448,"committee":-0.145228,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1852,"divideRate":0.025323,"floatMarketCap":163406615212.02,"shortable":3,"shares":1893638550,"floatShares":1893638550,"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":87.41,"latestTime":"09:29 EDT","volume":17884,"amount":1555115.7388,"timestamp":1789046999073,"change":-0.7099999999999937,"changeRate":-0.00812264043015666},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.41,"latestTime":"19:58 EDT","volume":18327,"amount":1605515.5228,"timestamp":1788998310496,"change":0.5600000000000023,"changeRate":0.006406589635053223},"overnightTrading":{"tag":"夜盘","latestPrice":87.91000366210938,"preClose":87.41000366210938,"latestTime":"20260910 04:00 EDT","volume":874,"amount":76599,"timestamp":1789027202073,"change":0.5,"changeRate":0.0057201690773608874},"impliedVol":0.184,"impliedVolPercentile":0.7849},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.012791,"change":-0.11,"latestPrice":8.49,"close":8.49,"volume":746687,"market":"US","high":8.65,"low":8.41,"preClose":8.6,"open":8.46,"turnoverRate":0.008234,"peRate":1.964125,"amplitude":0.027907,"marketValue":1035032455.5,"askSize":1209,"bidSize":578,"askPrice":8.5,"bidPrice":8.49,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.007018,"changeRate20Day":-0.324582,"changeRate60Day":-0.45542,"changeRateWTD":-0.062914,"changeRateMTD":-0.01963,"changeRateQTD":-0.462998,"changeRateYTD":-0.559419,"amount":6378370.408273,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.348988,"pbRate":0.041819,"volumeRatio":0.377069,"committee":-0.493376,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146054,"floatMarketCap":769866408,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.6,"latestTime":"09:29 EDT","volume":4023,"amount":34593.595965,"timestamp":1789046999999,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.6,"latestTime":"19:50 EDT","volume":365388,"amount":3142332.7562,"timestamp":1788997819307,"change":-0.009999999999999787,"changeRate":-0.0011627906976743939},"overnightTrading":{"tag":"夜盘","latestPrice":8.640000343322754,"preClose":8.600000381469727,"latestTime":"20260910 04:00 EDT","volume":720,"amount":6220,"timestamp":1789027202155,"change":0.039999961853027344,"changeRate":0.004651158148692013},"impliedVol":0.667,"impliedVolPercentile":0.6813},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":-0.012933,"change":-0.455,"latestPrice":34.725,"close":34.725,"volume":670816,"market":"US","high":35,"low":34.62,"preClose":35.18,"open":34.86,"turnoverRate":0.007055,"peRate":0,"amplitude":0.010802,"marketValue":3301725401.625,"askSize":511,"bidSize":401,"askPrice":34.73,"bidPrice":34.72,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.013214,"changeRate20Day":-0.081592,"changeRate60Day":-0.092157,"changeRateWTD":-0.034075,"changeRateMTD":-0.03246,"changeRateQTD":-0.084739,"changeRateYTD":-0.04154,"amount":23333988.998047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074381,"committee":-0.120614,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1762,"divideRate":0.005074,"floatMarketCap":3301725401.625,"shortable":3,"shares":95082085,"floatShares":95082085,"preHourTrading":{"tag":"盘前","latestPrice":34.75,"preClose":35.18,"latestTime":"09:29 EDT","volume":1316,"amount":46254.575864,"timestamp":1789046997150,"change":-0.4299999999999997,"changeRate":-0.012222853894258093},"postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.18,"latestTime":"19:49 EDT","volume":1046,"amount":36857.9946,"timestamp":1788997770019,"change":0.1700000000000017,"changeRate":0.004832291074474182},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.18000030517578,"latestTime":"20260910 04:00 EDT","volume":33,"amount":1165,"timestamp":1789027201998,"change":0.220001220703125,"changeRate":0.006253587799735118},"impliedVol":0.2633,"impliedVolPercentile":0.3904},{"symbol":"KIM","nameCN":"Kimco","changeRate":-0.01294,"change":-0.305,"latestPrice":23.265,"close":23.265,"volume":3142804,"market":"US","high":23.715,"low":23.155,"preClose":23.57,"open":23.67,"turnoverRate":0.004752,"peRate":27.286098,"amplitude":0.023759,"marketValue":15605914762.845,"askSize":1583,"bidSize":1228,"askPrice":23.27,"bidPrice":23.26,"week52High":26.645,"week52Low":19.76,"changeRate5Day":-0.033846,"changeRate20Day":-0.037841,"changeRate60Day":-0.082249,"changeRateWTD":-0.014195,"changeRateMTD":-0.018768,"changeRateQTD":-0.082249,"changeRateYTD":0.147755,"amount":73269291.762619,"eps":0.852632,"lyrEps":0.816268,"lyrPeRate":28.501669,"pbRate":1.520218,"volumeRatio":0.64905,"committee":-0.094061,"roa":0.023743,"roe":0.058055,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.044315,"floatMarketCap":15385984529.355,"shortable":3,"shares":670789373,"floatShares":661336107,"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.57,"latestTime":"09:29 EDT","volume":76,"amount":1802.390008,"timestamp":1789046972397,"change":0.10000000000000142,"changeRate":0.004242681374628825},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"19:33 EDT","volume":157668,"amount":3716247.48,"timestamp":1788996808503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.1434},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.013194,"change":-0.4499,"latestPrice":33.6501,"close":33.6501,"volume":4178791,"market":"US","high":33.935,"low":33.6,"preClose":34.1,"open":33.86,"turnoverRate":0.006305,"peRate":0,"amplitude":0.009824,"marketValue":22301603775,"askSize":2424,"bidSize":5710,"askPrice":33.65,"bidPrice":33.64,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.011454,"changeRate20Day":-0.041308,"changeRate60Day":-0.04376,"changeRateWTD":-0.026046,"changeRateMTD":-0.014927,"changeRateQTD":-0.068638,"changeRateYTD":0.181534,"amount":140943094.448833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201915,"committee":0.403983,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.010651,"floatMarketCap":22301603775,"shortable":3,"shares":662750000,"floatShares":662750000,"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.1,"latestTime":"08:34 EDT","volume":308,"amount":10531.692248,"timestamp":1789043642495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.9425,"preClose":34.1,"latestTime":"19:34 EDT","volume":2791,"amount":94978.4267,"timestamp":1788996870617,"change":-0.15749999999999886,"changeRate":-0.004618768328445714},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.099998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1553,"impliedVolPercentile":0.2908},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.013227,"change":-2.485,"latestPrice":185.385,"close":185.385,"volume":4470619,"market":"US","high":186.5,"low":184.57,"preClose":187.87,"open":185.24,"turnoverRate":0.006832,"peRate":0,"amplitude":0.010273,"marketValue":121308861180.69,"askSize":408,"bidSize":826,"askPrice":185.4,"bidPrice":185.38,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.009722,"changeRate20Day":-0.0184,"changeRate60Day":-0.033396,"changeRateWTD":-0.010119,"changeRateMTD":-0.005979,"changeRateQTD":-0.026953,"changeRateYTD":0.287664,"amount":829703937.460144,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.529407,"pbRate":1.345194,"volumeRatio":0.754181,"committee":0.318865,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004087,"floatMarketCap":121308861180.68999,"shortable":3,"shares":654361794,"floatShares":654361794,"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":187.87,"latestTime":"09:29 EDT","volume":14881,"amount":2759751.3907,"timestamp":1789046970084,"change":-2.8600000000000136,"changeRate":-0.015223292702400668},"postHourTrading":{"tag":"盘后","latestPrice":187.95,"preClose":187.87,"latestTime":"19:59 EDT","volume":99495,"amount":18704098.901,"timestamp":1788998355848,"change":0.07999999999998408,"changeRate":0.00042582636929783404},"overnightTrading":{"tag":"夜盘","latestPrice":187.58999633789062,"preClose":187.8699951171875,"latestTime":"20260910 04:00 EDT","volume":190,"amount":35668,"timestamp":1789027202153,"change":-0.279998779296875,"changeRate":-0.001490385833683662},"impliedVol":0.2952,"impliedVolPercentile":0.5339},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.013272,"change":-0.8363,"latestPrice":62.1737,"close":62.1737,"volume":822829,"market":"US","high":63.65,"low":61.3201,"preClose":63.01,"open":62.41,"turnoverRate":0.021403,"peRate":65.450272,"amplitude":0.036977,"marketValue":2663452916.93,"askSize":56,"bidSize":300,"askPrice":62.19,"bidPrice":62.15,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.084334,"changeRate20Day":-0.146669,"changeRate60Day":0.064618,"changeRateWTD":-0.104125,"changeRateMTD":-0.097493,"changeRateQTD":0.109848,"changeRateYTD":-0.234031,"amount":51479516.821819,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":57.040092,"pbRate":4.893166,"volumeRatio":0.695787,"committee":0.685393,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390292765.98,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":62.3205,"preClose":63.01,"latestTime":"09:27 EDT","volume":2148,"amount":134869.661484,"timestamp":1789046878536,"change":-0.6894999999999953,"changeRate":-0.010942707506744887},"postHourTrading":{"tag":"盘后","latestPrice":63.288,"preClose":63.01,"latestTime":"19:58 EDT","volume":24165,"amount":1523281.0548,"timestamp":1788998335685,"change":0.2779999999999987,"changeRate":0.00441199809554037},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1,"amount":63,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.4764,"impliedVolPercentile":0.239},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":-0.013285,"change":-2.73,"latestPrice":202.76,"close":202.76,"volume":1461727,"market":"US","high":204.65,"low":201.98,"preClose":205.49,"open":203.4098,"turnoverRate":0.028859,"peRate":32.123638,"amplitude":0.012993,"marketValue":10269794000,"askSize":136,"bidSize":34,"askPrice":202.78,"bidPrice":202.74,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.051637,"changeRate20Day":0.010163,"changeRate60Day":0.177673,"changeRateWTD":-0.043224,"changeRateMTD":-0.030088,"changeRateQTD":0.066092,"changeRateYTD":0.201398,"amount":296984692.567856,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.261705,"volumeRatio":1.122963,"committee":-0.6,"roa":0.001011,"roe":0.245438,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.408344,"divideRate":0.002014,"floatMarketCap":10269794000,"shortable":3,"shares":50650000,"floatShares":50650000,"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":205.49,"latestTime":"09:29 EDT","volume":838,"amount":171142.19248,"timestamp":1789046995128,"change":-2.1100000000000136,"changeRate":-0.010268139568835532},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.49,"latestTime":"19:55 EDT","volume":8334,"amount":1711241.6642,"timestamp":1788998132457,"change":-0.4800000000000182,"changeRate":-0.0023358800914887253},"overnightTrading":{"tag":"夜盘","latestPrice":204.50999450683594,"preClose":205.49000549316406,"latestTime":"20260910 04:00 EDT","volume":549,"amount":112022,"timestamp":1789027201984,"change":-0.980010986328125,"changeRate":-0.004769141856686195},"impliedVol":0.2163,"impliedVolPercentile":0.2669}]}}}