US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.48

-11.9054-0.60%

Number of Gainers:249

Number of Losers:760

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.82B

Turnover:458.36B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STERIS plc US STE	212.23	-1.33%	-2.8600	371.66K	79.01M	20.71B
iShares Core MSCI Total International Stock ETF US IXUS	96.265	-1.34%	-1.3050	2.47M	238.65M	59.73B
Shake Shack US SHAK	62.1659	-1.34%	-0.8441	822.23K	51.44M	2.66B
Unity Software Inc. US U	41.97	-1.34%	-0.5700	4.92M	206.41M	18.47B
Sempra US SRE	83.87	-1.34%	-1.1400	1.36M	114.55M	54.74B
Keurig Dr Pepper Inc US KDP	31.649	-1.34%	-0.4310	5.05M	160.90M	43.00B
Las Vegas Sands US LVS	42.745	-1.35%	-0.5850	3.98M	170.31M	27.69B
IDEXX Laboratories US IDXX	508.19	-1.35%	-6.9600	265.37K	135.21M	40.09B
Unilever PLC US UL	61.645	-1.35%	-0.8450	2.04M	126.36M	133.55B
Axcelis US ACLS	113.99	-1.36%	-1.5700	97.90K	11.16M	3.52B
iShares Russell 2000 Growth ETF US IWO	365.91	-1.36%	-5.0400	160.08K	58.78M	14.23B
Veralto Corporation US VLTO	93.43	-1.36%	-1.2900	522.96K	48.95M	22.78B
Agilent US A	142.77	-1.37%	-1.9800	922.84K	131.83M	40.41B
Johnson Controls US JCI	142.92	-1.38%	-2.0000	869.80K	124.67M	86.57B
Coupang, Inc. US CPNG	14.555	-1.39%	-0.2050	10.84M	158.80M	26.13B
Vanguard Small-Cap Growth ETF US VBK	338.0455	-1.40%	-4.7845	136.40K	46.30M	22.99B
Schwab Emerging Markets Equity ETF US SCHE	36.74	-1.40%	-0.5200	2.35M	86.33M	12.82B
Nucor US NUE	254.305	-1.40%	-3.6050	579.93K	147.63M	57.70B
Regeneron Pharmaceuticals US REGN	796.33	-1.40%	-11.3200	263.29K	209.90M	81.99B
Pentair PLC US PNR	56.71	-1.41%	-0.8100	1.70M	96.55M	9.05B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.4664,"timestamp":1789069080823,"preClose":1996.3718,"halted":0,"volume":3817306408,"delay":0,"changeRate":-0.005964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.905396,"latestTime":"09-10 15:38:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":458360219597.17804,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.006404,"increases":247,"decrements":761,"flats":7,"marketCap":94941620844389.75,"floatMarketCap":88839779192294.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.4777,"volume":3816883180,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.006404,"peRate":25.279711,"marketCap":94940982335077.75,"floatMarketCap":88839148649638.5,"timestamp":1789069078284,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":249,"down":760,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STE","nameCN":"STERIS plc","changeRate":-0.013297,"change":-2.86,"latestPrice":212.23,"close":212.23,"volume":371661,"market":"US","high":214.465,"low":211.35,"preClose":215.09,"open":213.86,"turnoverRate":0.003825,"peRate":25.94404,"amplitude":0.014482,"marketValue":20714175391.55,"askSize":160,"bidSize":123,"askPrice":212.3,"bidPrice":212.11,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.078663,"changeRate20Day":-0.103001,"changeRate60Day":0.030593,"changeRateWTD":-0.055034,"changeRateMTD":-0.087732,"changeRateQTD":0.007883,"changeRateYTD":-0.162867,"amount":79009714.970993,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.762926,"pbRate":2.874294,"volumeRatio":0.722471,"committee":-0.130742,"roa":0.067965,"roe":0.113888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011874,"floatMarketCap":20623023031.01,"shortable":3,"shares":97602485,"floatShares":97172987,"preHourTrading":{"tag":"盘前","latestPrice":213.16,"preClose":215.09,"latestTime":"09:29 EDT","volume":15,"amount":3209.9931,"timestamp":1789046949616,"change":-1.9300000000000068,"changeRate":-0.008972988051513352},"postHourTrading":{"tag":"盘后","latestPrice":215.09,"preClose":215.09,"latestTime":"19:30 EDT","volume":21417,"amount":4606582.53,"timestamp":1788996609742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.08999633789062,"preClose":215.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.2988},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.013375,"change":-1.305,"latestPrice":96.265,"close":96.265,"volume":2473188,"market":"US","high":96.88,"low":96.15,"preClose":97.57,"open":96.67,"turnoverRate":0.003986,"peRate":0,"amplitude":0.007482,"marketValue":59732432403.735,"askSize":111,"bidSize":263,"askPrice":96.27,"bidPrice":96.26,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.009823,"changeRate20Day":-0.015393,"changeRate60Day":-0.002952,"changeRateWTD":-0.02477,"changeRateMTD":-0.011856,"changeRateQTD":0.008644,"changeRateYTD":0.137346,"amount":238646735.494537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.283877,"committee":0.406417,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8003,"divideRate":0.029089,"floatMarketCap":59732432403.735,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.57,"latestTime":"09:24 EDT","volume":1164,"amount":113566.09068,"timestamp":1789046640262,"change":-0.8299999999999983,"changeRate":-0.008506713129035547},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.57,"latestTime":"19:30 EDT","volume":72,"amount":7037.6757,"timestamp":1788996610142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.56999969482422,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.092,"impliedVolPercentile":0.3147},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.013396,"change":-0.8441,"latestPrice":62.1659,"close":62.1659,"volume":822234,"market":"US","high":63.65,"low":61.3201,"preClose":63.01,"open":62.41,"turnoverRate":0.021387,"peRate":65.44206,"amplitude":0.036977,"marketValue":2663118773.51,"askSize":58,"bidSize":300,"askPrice":62.19,"bidPrice":62.15,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.084449,"changeRate20Day":-0.146776,"changeRate60Day":0.064485,"changeRateWTD":-0.104238,"changeRateMTD":-0.097606,"changeRateQTD":0.109709,"changeRateYTD":-0.234127,"amount":51442680.145683,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":57.032936,"pbRate":4.892552,"volumeRatio":0.697174,"committee":0.675978,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389992891.86,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":62.3205,"preClose":63.01,"latestTime":"09:27 EDT","volume":2148,"amount":134869.661484,"timestamp":1789046878536,"change":-0.6894999999999953,"changeRate":-0.010942707506744887},"postHourTrading":{"tag":"盘后","latestPrice":63.288,"preClose":63.01,"latestTime":"19:58 EDT","volume":24165,"amount":1523281.0548,"timestamp":1788998335685,"change":0.2779999999999987,"changeRate":0.00441199809554037},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1,"amount":63,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.4764,"impliedVolPercentile":0.239},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.013399,"change":-0.57,"latestPrice":41.97,"close":41.97,"volume":4923651,"market":"US","high":42.685,"low":40.81,"preClose":42.54,"open":41.5,"turnoverRate":0.013753,"peRate":0,"amplitude":0.044076,"marketValue":18470532518.01,"askSize":20,"bidSize":28,"askPrice":41.98,"bidPrice":41.96,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.029686,"changeRate20Day":-0.057489,"changeRate60Day":0.473148,"changeRateWTD":0.007441,"changeRateMTD":-0.003088,"changeRateQTD":0.468509,"changeRateYTD":-0.049808,"amount":206409001.063671,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.088069,"volumeRatio":0.640843,"committee":0.166667,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15025260000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.54,"latestTime":"09:28 EDT","volume":30875,"amount":1284222.22175,"timestamp":1789046937695,"change":-0.990000000000002,"changeRate":-0.02327221438645985},"postHourTrading":{"tag":"盘后","latestPrice":42.5251,"preClose":42.54,"latestTime":"19:59 EDT","volume":2015159,"amount":85725021.1451,"timestamp":1788998386596,"change":-0.014899999999997249,"changeRate":-0.0003502585801597849},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.540000915527344,"latestTime":"20260910 04:00 EDT","volume":3254,"amount":138301,"timestamp":1789027201985,"change":0.1100006103515625,"changeRate":0.0025858158905542393},"impliedVol":0.5867,"impliedVolPercentile":0.1155},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.01341,"change":-1.14,"latestPrice":83.87,"close":83.87,"volume":1356608,"market":"US","high":85.8,"low":83.82,"preClose":85.01,"open":85.54,"turnoverRate":0.002083,"peRate":24.228106,"amplitude":0.023291,"marketValue":54740399166.27,"askSize":100,"bidSize":958,"askPrice":83.88,"bidPrice":83.86,"week52High":101.039,"week52Low":79.59,"changeRate5Day":0.000955,"changeRate20Day":-0.023859,"changeRate60Day":-0.087675,"changeRateWTD":-0.002023,"changeRateMTD":0.026561,"changeRateQTD":-0.095351,"changeRateYTD":-0.050062,"amount":114553742.348633,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.498182,"pbRate":1.674787,"volumeRatio":0.365008,"committee":0.810066,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6068,"divideRate":0.031081,"floatMarketCap":54617039228.380005,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":85.01,"latestTime":"09:02 EDT","volume":352,"amount":30175.16832,"timestamp":1789045330382,"change":0.6299999999999955,"changeRate":0.007410892836136871},"postHourTrading":{"tag":"盘后","latestPrice":84.9,"preClose":85.01,"latestTime":"19:56 EDT","volume":89115,"amount":7575328.55,"timestamp":1788998187551,"change":-0.10999999999999943,"changeRate":-0.0012939654158334246},"overnightTrading":{"tag":"夜盘","latestPrice":84.9000015258789,"preClose":85.01000213623047,"latestTime":"20260910 04:00 EDT","volume":2,"amount":170,"timestamp":1789027202151,"change":-0.1100006103515625,"changeRate":-0.0012939725630789188},"impliedVol":0.2856,"impliedVolPercentile":0.4223},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.013435,"change":-0.431,"latestPrice":31.649,"close":31.649,"volume":5053189,"market":"US","high":32.25,"low":31.55,"preClose":32.08,"open":32.25,"turnoverRate":0.003897,"peRate":31.983159,"amplitude":0.02182,"marketValue":42997797323.125,"askSize":745,"bidSize":960,"askPrice":31.65,"bidPrice":31.64,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.028874,"changeRate20Day":0.07067,"changeRate60Day":-0.003809,"changeRateWTD":-0.028874,"changeRateMTD":-0.006623,"changeRateQTD":-0.033028,"changeRateYTD":0.129918,"amount":160895263.767626,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.685621,"pbRate":1.717713,"volumeRatio":0.638194,"committee":0.1261,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029069,"floatMarketCap":41038058423.112,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.08,"latestTime":"09:29 EDT","volume":12775,"amount":410588.37225,"timestamp":1789046969256,"change":-0.0799999999999983,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 04:00 EDT","volume":1,"amount":32,"timestamp":1789027202023,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2743,"impliedVolPercentile":0.4382},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.013501,"change":-0.585,"latestPrice":42.745,"close":42.745,"volume":3984738,"market":"US","high":43.33,"low":42.12,"preClose":43.33,"open":43.33,"turnoverRate":0.01408,"peRate":16.578914,"amplitude":0.027925,"marketValue":27685987794,"askSize":327,"bidSize":210,"askPrice":42.75,"bidPrice":42.74,"week52High":70.4545,"week52Low":42.12,"changeRate5Day":-0.040301,"changeRate20Day":-0.064251,"changeRate60Day":-0.140631,"changeRateWTD":-0.036624,"changeRateMTD":-0.02431,"changeRateQTD":-0.074583,"changeRateYTD":-0.343294,"amount":170307617.604836,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.15415,"pbRate":47.652303,"volumeRatio":0.762463,"committee":-0.217877,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026904,"floatMarketCap":12096835000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.33,"latestTime":"09:22 EDT","volume":7012,"amount":301976.02226,"timestamp":1789046541308,"change":-0.3299999999999983,"changeRate":-0.007615970459266058},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.33,"latestTime":"19:56 EDT","volume":530793,"amount":22987182.0626,"timestamp":1788998194855,"change":-0.01999999999999602,"changeRate":-0.0004615739672281565},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1982,"amount":85655,"timestamp":1789027202062,"change":-0.04000091552734375,"changeRate":-0.0009231690246242968},"impliedVol":0.3605,"impliedVolPercentile":0.3865},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.013511,"change":-6.96,"latestPrice":508.19,"close":508.19,"volume":265370,"market":"US","high":514.3001,"low":504.91,"preClose":515.15,"open":510,"turnoverRate":0.003377,"peRate":35.71258,"amplitude":0.018228,"marketValue":40087550245.43,"askSize":3,"bidSize":52,"askPrice":508.28,"bidPrice":507.94,"week52High":769.98,"week52Low":504.91,"changeRate5Day":-0.057144,"changeRate20Day":-0.109345,"changeRate60Day":-0.108439,"changeRateWTD":-0.050786,"changeRateMTD":-0.087122,"changeRateQTD":-0.034667,"changeRateYTD":-0.248829,"amount":135210704.00238,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.852446,"pbRate":24.85934,"volumeRatio":0.498051,"committee":0.962264,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39930792941.65,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":510.55,"preClose":515.15,"latestTime":"09:29 EDT","volume":490,"amount":250015.5322,"timestamp":1789046999999,"change":-4.599999999999966,"changeRate":-0.00892943802775884},"postHourTrading":{"tag":"盘后","latestPrice":515.15,"preClose":515.15,"latestTime":"19:30 EDT","volume":45671,"amount":23527648.31,"timestamp":1788996607801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.4199829101562,"preClose":515.1500244140625,"latestTime":"20260910 04:00 EDT","volume":1000,"amount":516420,"timestamp":1789027202025,"change":1.26995849609375,"changeRate":0.002465220685058135},"impliedVol":0.2981,"impliedVolPercentile":0.3187},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.013522,"change":-0.845,"latestPrice":61.645,"close":61.645,"volume":2040354,"market":"US","high":62.476,"low":61.63,"preClose":62.49,"open":62.32,"turnoverRate":0.000955,"peRate":12.757684,"amplitude":0.013538,"marketValue":133554032310.86,"askSize":1065,"bidSize":412,"askPrice":61.65,"bidPrice":61.64,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.0453,"changeRate20Day":-0.001215,"changeRate60Day":0.050349,"changeRateWTD":-0.039798,"changeRateMTD":-0.049422,"changeRateQTD":0.025366,"changeRateYTD":-0.057416,"amount":126358999.309341,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.167431,"pbRate":8.247131,"volumeRatio":0.602016,"committee":-0.442112,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030588,"floatMarketCap":131708455416.375,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.31,"preClose":62.49,"latestTime":"09:29 EDT","volume":37358,"amount":2331156.38468,"timestamp":1789046999760,"change":-0.17999999999999972,"changeRate":-0.0028804608737397937},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:43 EDT","volume":10539,"amount":658607.3331,"timestamp":1788997392064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.4900016784668,"latestTime":"20260910 04:00 EDT","volume":131,"amount":8146,"timestamp":1789027202015,"change":-0.26000213623046875,"changeRate":-0.004160699779914743},"impliedVol":0.2245,"impliedVolPercentile":0.4502},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":-0.013586,"change":-1.57,"latestPrice":113.99,"close":113.99,"volume":97898,"market":"US","high":115.045,"low":111.012,"preClose":115.56,"open":112.5,"turnoverRate":0.003215,"peRate":38.213965,"amplitude":0.0349,"marketValue":3520180931.11,"askSize":38,"bidSize":107,"askPrice":114.01,"bidPrice":113.76,"week52High":193.78,"week52Low":73.6,"changeRate5Day":0.029069,"changeRate20Day":-0.198044,"changeRate60Day":-0.405063,"changeRateWTD":-0.009472,"changeRateMTD":-0.011619,"changeRateQTD":-0.398311,"changeRateYTD":0.418845,"amount":11162114.523453,"eps":2.982941,"lyrEps":3.8,"lyrPeRate":29.997368,"pbRate":3.302788,"volumeRatio":0.29976,"committee":0.475862,"roa":0.041241,"roe":0.088868,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3471283324.75,"shortable":3,"shares":30881489,"floatShares":30452525,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":115.56,"latestTime":"09:26 EDT","volume":287,"amount":32563.74037,"timestamp":1789046780415,"change":-4.560000000000002,"changeRate":-0.039460020768432004},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":115.56,"latestTime":"19:30 EDT","volume":8530,"amount":986301.475,"timestamp":1788996609699,"change":2.1799999999999926,"changeRate":0.018864659051574875},"overnightTrading":{"tag":"夜盘","latestPrice":115.19000244140625,"preClose":115.55999755859375,"latestTime":"20260910 04:00 EDT","volume":46,"amount":5298,"timestamp":1789027202155,"change":-0.3699951171875,"changeRate":-0.0032017577449315626},"impliedVol":0.644,"impliedVolPercentile":0.5578},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.013587,"change":-5.04,"latestPrice":365.91,"close":365.91,"volume":160079,"market":"US","high":369.895,"low":365.51,"preClose":370.95,"open":367.72,"turnoverRate":0.004115,"peRate":0,"amplitude":0.011821,"marketValue":14233899000,"askSize":40,"bidSize":119,"askPrice":365.92,"bidPrice":365.86,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.024526,"changeRate20Day":-0.067365,"changeRate60Day":-0.052464,"changeRateWTD":-0.030805,"changeRateMTD":-0.029391,"changeRateQTD":-0.0712,"changeRateYTD":0.132813,"amount":58775817.761627,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.628963,"pbRate":1.169864,"volumeRatio":0.535169,"committee":0.496855,"roa":0.00243,"roe":0.219863,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6322,"divideRate":0.004461,"floatMarketCap":14233899000.000002,"shortable":3,"shares":38900000,"floatShares":38900000,"preHourTrading":{"tag":"盘前","latestPrice":369.762,"preClose":370.95,"latestTime":"08:21 EDT","volume":98,"amount":36257.64604,"timestamp":1789042900536,"change":-1.1879999999999882,"changeRate":-0.0032025879498584395},"postHourTrading":{"tag":"盘后","latestPrice":370.95,"preClose":370.95,"latestTime":"19:30 EDT","volume":30998,"amount":11498704.65,"timestamp":1788996608152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.95001220703125,"preClose":370.95001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.23,"impliedVolPercentile":0.49},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.013619,"change":-1.29,"latestPrice":93.43,"close":93.43,"volume":522956,"market":"US","high":94.71,"low":92.92,"preClose":94.72,"open":94.55,"turnoverRate":0.002149,"peRate":23.536401,"amplitude":0.018898,"marketValue":22777612129.92,"askSize":90,"bidSize":427,"askPrice":93.45,"bidPrice":93.41,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.038885,"changeRate20Day":-0.033516,"changeRate60Day":0.130019,"changeRateWTD":-0.029903,"changeRateMTD":-0.052146,"changeRateQTD":0.053563,"changeRateYTD":-0.06364,"amount":48953763.855194,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":24.848404,"pbRate":7.354734,"volumeRatio":0.332011,"committee":0.651838,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005352,"floatMarketCap":22740922542.640003,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":94.72,"latestTime":"08:05 EDT","volume":5,"amount":474.06002,"timestamp":1789041920028,"change":0.3200000000000074,"changeRate":0.0033783783783784566},"postHourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"19:59 EDT","volume":76189,"amount":7216623.97,"timestamp":1788998376616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.72000122070312,"preClose":94.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.252,"impliedVolPercentile":0.4183},{"symbol":"A","nameCN":"Agilent","changeRate":-0.013679,"change":-1.98,"latestPrice":142.77,"close":142.77,"volume":922836,"market":"US","high":144.145,"low":141.25,"preClose":144.75,"open":144.145,"turnoverRate":0.003277,"peRate":28.149874,"amplitude":0.02,"marketValue":40411673404.29,"askSize":2,"bidSize":130,"askPrice":142.83,"bidPrice":142.75,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.056939,"changeRate20Day":-0.0369,"changeRate60Day":0.093269,"changeRateWTD":-0.053626,"changeRateMTD":-0.070266,"changeRateQTD":0.074832,"changeRateYTD":0.049239,"amount":131830028.992676,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":31.117944,"pbRate":5.488479,"volumeRatio":0.458325,"committee":0.969697,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.007095,"floatMarketCap":40209495236.82,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":145.8,"preClose":144.75,"latestTime":"09:02 EDT","volume":20,"amount":2854.78,"timestamp":1789045373349,"change":1.0500000000000114,"changeRate":0.0072538860103627725},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.75,"latestTime":"19:57 EDT","volume":99107,"amount":14345738.18,"timestamp":1788998279818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.75,"preClose":144.75,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1737,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.3094,"impliedVolPercentile":0.247},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.013801,"change":-2,"latestPrice":142.92,"close":142.92,"volume":869804,"market":"US","high":144.51,"low":142.43,"preClose":144.92,"open":143.27,"turnoverRate":0.001439,"peRate":24.694446,"amplitude":0.014353,"marketValue":86572570892.4,"askSize":144,"bidSize":446,"askPrice":142.94,"bidPrice":142.87,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.026355,"changeRate20Day":-0.064598,"changeRate60Day":-0.021498,"changeRateWTD":-0.013937,"changeRateMTD":0.033854,"changeRateQTD":-0.021833,"changeRateYTD":0.193486,"amount":124672818.021362,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.306068,"pbRate":6.421345,"volumeRatio":0.331748,"committee":0.511864,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011195,"floatMarketCap":86361597676.43999,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":144.18,"preClose":144.92,"latestTime":"09:19 EDT","volume":179,"amount":25725.8979,"timestamp":1789046374030,"change":-0.7399999999999807,"changeRate":-0.005106265525807209},"postHourTrading":{"tag":"盘后","latestPrice":145.25,"preClose":144.92,"latestTime":"19:30 EDT","volume":866873,"amount":125627572.17,"timestamp":1788996607767,"change":0.3300000000000125,"changeRate":0.002277118410157415},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":144.9199981689453,"latestTime":"20260910 04:00 EDT","volume":47,"amount":6847,"timestamp":1789027202105,"change":0.9900054931640625,"changeRate":0.00683139322158927},"impliedVol":0.3139,"impliedVolPercentile":0.3865},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.013889,"change":-0.205,"latestPrice":14.555,"close":14.555,"volume":10844006,"market":"US","high":14.77,"low":14.45,"preClose":14.76,"open":14.681,"turnoverRate":0.008074,"peRate":0,"amplitude":0.02168,"marketValue":26127159445.555,"askSize":1466,"bidSize":1915,"askPrice":14.56,"bidPrice":14.55,"week52High":34.075,"week52Low":14.45,"changeRate5Day":-0.088604,"changeRate20Day":-0.10815,"changeRate60Day":-0.150321,"changeRateWTD":-0.048071,"changeRateMTD":-0.093711,"changeRateQTD":-0.162061,"changeRateYTD":-0.383001,"amount":158798941.894232,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":132.318182,"pbRate":8.746957,"volumeRatio":0.561753,"committee":0.132801,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19547365000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.76,"latestTime":"09:29 EDT","volume":33750,"amount":499391.02125,"timestamp":1789046999853,"change":-0.15000000000000036,"changeRate":-0.010162601626016284},"postHourTrading":{"tag":"盘后","latestPrice":14.8407,"preClose":14.76,"latestTime":"19:59 EDT","volume":19887427,"amount":293539722.0599,"timestamp":1788998345916,"change":0.08070000000000022,"changeRate":0.005467479674796763},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.760000228881836,"latestTime":"20260910 04:00 EDT","volume":26133,"amount":388649,"timestamp":1789027202090,"change":0.07999992370605469,"changeRate":0.005420048947527367},"impliedVol":0.4803,"impliedVolPercentile":0.4821},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.013956,"change":-4.7845,"latestPrice":338.0455,"close":338.0455,"volume":136403,"market":"US","high":341.96,"low":337.82,"preClose":342.83,"open":339.33,"turnoverRate":0.002006,"peRate":17.240136,"amplitude":0.012076,"marketValue":22986199193.5615,"askSize":50,"bidSize":180,"askPrice":338.07,"bidPrice":337.93,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.022792,"changeRate20Day":-0.069668,"changeRate60Day":-0.052563,"changeRateWTD":-0.032608,"changeRateMTD":-0.034818,"changeRateQTD":-0.075621,"changeRateYTD":0.118948,"amount":46300351.590149,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.955048,"pbRate":0.488994,"volumeRatio":0.686807,"committee":0.565217,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004523,"floatMarketCap":22986199193.5615,"shortable":3,"shares":67997353,"floatShares":67997353,"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.83,"latestTime":"09:16 EDT","volume":229,"amount":78289.38187,"timestamp":1789046183885,"change":-2.9499999999999886,"changeRate":-0.008604847883790767},"postHourTrading":{"tag":"盘后","latestPrice":342.83,"preClose":342.83,"latestTime":"19:30 EDT","volume":150,"amount":51532.41,"timestamp":1788996609802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":343.239990234375,"preClose":342.8299865722656,"latestTime":"20260910 04:00 EDT","volume":525,"amount":179980,"timestamp":1789027202018,"change":0.410003662109375,"changeRate":0.0011959387398072594},"impliedVol":0.2152,"impliedVolPercentile":0.4143},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.013956,"change":-0.52,"latestPrice":36.74,"close":36.74,"volume":2348034,"market":"US","high":36.9,"low":36.695,"preClose":37.26,"open":36.82,"turnoverRate":0.00673,"peRate":0,"amplitude":0.005502,"marketValue":12818586000,"askSize":1087,"bidSize":2620,"askPrice":36.74,"bidPrice":36.73,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.011036,"changeRate20Day":-0.004875,"changeRate60Day":-0.00649,"changeRateWTD":-0.022352,"changeRateMTD":-0.007027,"changeRateQTD":0.013238,"changeRateYTD":0.121832,"amount":86332517.766472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869264,"committee":0.413542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9539,"divideRate":0.025964,"floatMarketCap":12818586000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.26,"latestTime":"09:19 EDT","volume":6450,"amount":240312.036,"timestamp":1789046363820,"change":-0.05999999999999517,"changeRate":-0.0016103059581319154},"postHourTrading":{"tag":"盘后","latestPrice":37.63,"preClose":37.26,"latestTime":"19:30 EDT","volume":8678,"amount":323351.79,"timestamp":1788996609415,"change":0.37000000000000455,"changeRate":0.009930220075147734},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.2599983215332,"latestTime":"20260910 04:00 EDT","volume":8,"amount":297,"timestamp":1789027201989,"change":-0.15999984741210938,"changeRate":-0.0042941453199057894},"impliedVol":0.1613,"impliedVolPercentile":0.5618},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.013978,"change":-3.605,"latestPrice":254.305,"close":254.305,"volume":579932,"market":"US","high":256.78,"low":252.01,"preClose":257.91,"open":254.54,"turnoverRate":0.002593,"peRate":20.295691,"amplitude":0.018495,"marketValue":57695618785.18,"askSize":32,"bidSize":20,"askPrice":254.39,"bidPrice":254.23,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.036614,"changeRate20Day":-0.064402,"changeRate60Day":-0.019339,"changeRateWTD":-0.025913,"changeRateMTD":0.018687,"changeRateQTD":0.141661,"changeRateYTD":0.559101,"amount":147633355.430969,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.817154,"pbRate":2.609599,"volumeRatio":0.575055,"committee":-0.230769,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008769,"floatMarketCap":56876000636.415,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":253.06,"preClose":257.91,"latestTime":"09:25 EDT","volume":2052,"amount":525407.68476,"timestamp":1789046708999,"change":-4.850000000000023,"changeRate":-0.018805009499437874},"postHourTrading":{"tag":"盘后","latestPrice":257.91,"preClose":257.91,"latestTime":"19:46 EDT","volume":31377,"amount":8092461.2557,"timestamp":1788997582667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.6499938964844,"preClose":257.9100036621094,"latestTime":"20260910 04:00 EDT","volume":18,"amount":4666,"timestamp":1789027202106,"change":1.739990234375,"changeRate":0.006746501530256964},"impliedVol":0.3768,"impliedVolPercentile":0.494},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.014016,"change":-11.32,"latestPrice":796.33,"close":796.33,"volume":263289,"market":"US","high":806.14,"low":792.9,"preClose":807.65,"open":803.01,"turnoverRate":0.002663,"peRate":19.694881,"amplitude":0.016393,"marketValue":81986145594.04,"askSize":2,"bidSize":9,"askPrice":796.57,"bidPrice":795.91,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.065373,"changeRate20Day":-0.00208,"changeRate60Day":0.294888,"changeRateWTD":-0.037923,"changeRateMTD":-0.003441,"changeRateQTD":0.277111,"changeRateYTD":0.031689,"amount":209903957.342834,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":19.197927,"pbRate":2.585384,"volumeRatio":0.467405,"committee":0.636364,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004571,"floatMarketCap":78743977188,"shortable":3,"shares":102954988,"floatShares":98883600,"preHourTrading":{"tag":"盘前","latestPrice":801.8,"preClose":807.65,"latestTime":"09:29 EDT","volume":111,"amount":89110.87326,"timestamp":1789046999999,"change":-5.850000000000023,"changeRate":-0.007243236550486006},"postHourTrading":{"tag":"盘后","latestPrice":807.65,"preClose":807.65,"latestTime":"19:36 EDT","volume":129138,"amount":104298268.94,"timestamp":1788996973317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":808.3300170898438,"preClose":807.6500244140625,"latestTime":"20260910 04:00 EDT","volume":18,"amount":14538,"timestamp":1789027202027,"change":0.67999267578125,"changeRate":0.0008419397699821455},"impliedVol":0.2989,"impliedVolPercentile":0.1275},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.014082,"change":-0.81,"latestPrice":56.71,"close":56.71,"volume":1698715,"market":"US","high":57.28,"low":56.25,"preClose":57.52,"open":56.71,"turnoverRate":0.010742,"peRate":14.247892,"amplitude":0.017907,"marketValue":9053070980,"askSize":8,"bidSize":253,"askPrice":56.72,"bidPrice":56.7,"week52High":113.95,"week52Low":56.25,"changeRate5Day":-0.052306,"changeRate20Day":-0.137753,"changeRate60Day":-0.235817,"changeRateWTD":-0.05813,"changeRateMTD":-0.062024,"changeRateQTD":-0.26024,"changeRateYTD":-0.455445,"amount":96553373.238754,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.335256,"pbRate":2.414603,"volumeRatio":0.687096,"committee":0.938697,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018339,"floatMarketCap":8967800065.99,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.52,"latestTime":"09:28 EDT","volume":28,"amount":1613.219944,"timestamp":1789046880591,"change":-0.020000000000003126,"changeRate":-0.0003477051460362157},"postHourTrading":{"tag":"盘后","latestPrice":57.52,"preClose":57.52,"latestTime":"19:30 EDT","volume":49496,"amount":2847031.45,"timestamp":1788996608268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.540000915527344,"preClose":57.52000045776367,"latestTime":"20260910 04:00 EDT","volume":3,"amount":173,"timestamp":1789027201915,"change":0.020000457763671875,"changeRate":0.0003477131016081615},"impliedVol":0.3811,"impliedVolPercentile":0.8048}]}}}