US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.06

-12.3075-0.62%

Number of Gainers:233

Number of Losers:776

Number of Flat:12

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.08B

Turnover:377.61B

Market Cap:94.92T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Solar ETF US TAN	47.04	-1.47%	-0.7000	673.07K	31.52M	1.00B
NovoCure US NVCR	15.4	-1.47%	-0.2300	593.29K	9.23M	1.79B
Eversource US ES	69.4	-1.48%	-1.0400	690.48K	48.19M	26.04B
Brookfield Corp US BN	37.95	-1.48%	-0.5700	2.76M	105.28M	84.70B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.205	-1.48%	-0.9650	1.46M	94.33M	29.00B
iShares MSCI Mexico ETF US EWW	75.36	-1.49%	-1.1400	499.29K	37.73M	1.74B
Baxter US BAX	24.025	-1.50%	-0.3650	2.88M	69.58M	12.42B
TKO Group Holdings US TKO	188.21	-1.50%	-2.8700	461.70K	87.37M	35.62B
Veralto Corporation US VLTO	93.29	-1.51%	-1.4300	404.15K	37.87M	22.74B
Agilent US A	142.555	-1.52%	-2.1950	725.05K	103.60M	40.35B
Vanguard FTSE Emerging Markets ETF US VWO	59.935	-1.54%	-0.9350	4.13M	248.07M	126.04B
News Corp US NWSA	29.155	-1.54%	-0.4550	1.42M	41.55M	15.77B
Global X Artificial Intelligence & Technology ETF US AIQ	63.1201	-1.54%	-0.9899	590.80K	37.45M	9.98B
SPDR Portfolio Emerging Markets ETF US SPEM	52.15	-1.55%	-0.8200	541.03K	28.29M	17.60B
Sherwin-Williams US SHW	315.655	-1.55%	-4.9850	515.28K	163.03M	76.63B
News US NWS	32.565	-1.56%	-0.5150	406.65K	13.32M	17.62B
Rockwell Automation US ROK	419.44	-1.56%	-6.6400	404.49K	169.47M	46.67B
CBRE Group Inc US CBRE	137.5	-1.56%	-2.1800	578.09K	79.90M	39.82B
ARK Innovation ETF US ARKK	83.24	-1.56%	-1.3200	3.46M	289.40M	6.31B
Grayscale Bitcoin Trust US GBTC	59.525	-1.56%	-0.9450	838.77K	49.99M	10.04B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.0643,"timestamp":1789064378811,"preClose":1996.3718,"halted":0,"volume":3076190075,"delay":0,"changeRate":-0.006165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.307495,"latestTime":"09-10 14:19:38 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":377611075102.5005,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005161,"increases":229,"decrements":781,"flats":5,"marketCap":94924210078392,"floatMarketCap":88819983697808.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.0609,"volume":3076149091,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.005161,"peRate":25.279711,"marketCap":94924210078392,"floatMarketCap":88819983697808.5,"timestamp":1789064378323,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":233,"down":776,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.014663,"change":-0.7,"latestPrice":47.04,"close":47.04,"volume":673066,"market":"US","high":47.58,"low":46.09,"preClose":47.74,"open":46.68,"turnoverRate":0.031619,"peRate":26.576271,"amplitude":0.031211,"marketValue":1001337469.44,"askSize":400,"bidSize":300,"askPrice":47.26,"bidPrice":46.91,"week52High":75.6,"week52Low":41.33,"changeRate5Day":-0.004866,"changeRate20Day":-0.101089,"changeRate60Day":-0.249761,"changeRateWTD":-0.020816,"changeRateMTD":-0.011141,"changeRateQTD":-0.204734,"changeRateYTD":-0.042345,"amount":31523384.40947,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.607633,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001337469.44,"shortable":3,"shares":21286936,"floatShares":21286936,"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":47.74,"latestTime":"09:29 EDT","volume":576,"amount":27318.57696,"timestamp":1789046999999,"change":-0.9400000000000048,"changeRate":-0.019689987431923017},"postHourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.74,"latestTime":"19:56 EDT","volume":867,"amount":41846.9285,"timestamp":1788998202535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.83000183105469,"preClose":47.7400016784668,"latestTime":"20260910 04:00 EDT","volume":92,"amount":4416,"timestamp":1789027202156,"change":0.09000015258789062,"changeRate":0.0018852146925768822},"impliedVol":0.4144,"impliedVolPercentile":0.3307},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.014715,"change":-0.23,"latestPrice":15.4,"close":15.4,"volume":593289,"market":"US","high":16.07,"low":15.1,"preClose":15.63,"open":15.26,"turnoverRate":0.006153,"peRate":0,"amplitude":0.06206,"marketValue":1793265936,"askSize":170,"bidSize":396,"askPrice":15.41,"bidPrice":15.4,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.136287,"changeRate20Day":-0.124503,"changeRate60Day":-0.125,"changeRateWTD":-0.141583,"changeRateMTD":-0.127479,"changeRateQTD":0.016502,"changeRateYTD":0.191029,"amount":9226979.927542,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.304077,"volumeRatio":0.778208,"committee":0.399293,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484923440,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.63,"latestTime":"09:28 EDT","volume":101,"amount":1542.593604,"timestamp":1789046880123,"change":-0.3600000000000012,"changeRate":-0.023032629558541344},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.63,"latestTime":"19:30 EDT","volume":28394,"amount":443870.2978,"timestamp":1788996608718,"change":-0.09000000000000163,"changeRate":-0.005758157389635421},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5969,"impliedVolPercentile":0.239},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.014764,"change":-1.04,"latestPrice":69.4,"close":69.4,"volume":690484,"market":"US","high":70.8,"low":69.23,"preClose":70.44,"open":70.51,"turnoverRate":0.00184,"peRate":17.972528,"amplitude":0.022288,"marketValue":26038126663,"askSize":60,"bidSize":190,"askPrice":69.41,"bidPrice":69.39,"week52High":76.57,"week52Low":62.89,"changeRate5Day":-0.014764,"changeRate20Day":-0.030049,"changeRate60Day":0.002021,"changeRateWTD":-0.023223,"changeRateMTD":-0.01055,"changeRateQTD":-0.039712,"changeRateYTD":0.030744,"amount":48186771.802216,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.219298,"pbRate":1.593503,"volumeRatio":0.483666,"committee":0.688889,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.04438,"floatMarketCap":26038126663.000004,"shortable":3,"shares":375189145,"floatShares":375189145,"preHourTrading":{"tag":"盘前","latestPrice":70.7999,"preClose":70.44,"latestTime":"08:33 EDT","volume":31,"amount":2191.088525,"timestamp":1789043609973,"change":0.3598999999999961,"changeRate":0.005109312890403125},"postHourTrading":{"tag":"盘后","latestPrice":70.92,"preClose":70.44,"latestTime":"19:30 EDT","volume":328295,"amount":23124748.4345,"timestamp":1788996607529,"change":0.480000000000004,"changeRate":0.006814310051107382},"overnightTrading":{"tag":"夜盘","latestPrice":70.44000244140625,"preClose":70.44000244140625,"latestTime":"20260910 04:00 EDT","volume":10,"amount":704,"timestamp":1789027202023,"change":0,"changeRate":0},"impliedVol":0.2887,"impliedVolPercentile":0.753},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":-0.014798,"change":-0.57,"latestPrice":37.95,"close":37.95,"volume":2763204,"market":"US","high":38.31,"low":37.87,"preClose":38.52,"open":38.21,"turnoverRate":0.001594,"peRate":72.337967,"amplitude":0.011423,"marketValue":84704400000,"askSize":300,"bidSize":430,"askPrice":37.95,"bidPrice":37.94,"week52High":49.565,"week52Low":37.87,"changeRate5Day":-0.044321,"changeRate20Day":-0.150817,"changeRate60Day":-0.169221,"changeRateWTD":-0.058546,"changeRateMTD":-0.07933,"changeRateQTD":-0.108946,"changeRateYTD":-0.173022,"amount":105276465.9841,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":78.001838,"pbRate":1.993842,"volumeRatio":0.799272,"committee":0.365079,"roa":0.026567,"roe":0.022602,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006851,"floatMarketCap":65767349962.05,"shortable":3,"shares":2232000000,"floatShares":1732999999,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.52,"latestTime":"09:29 EDT","volume":4181,"amount":161381.37375,"timestamp":1789046999999,"change":-0.23000000000000398,"changeRate":-0.005970924195223363},"postHourTrading":{"tag":"盘后","latestPrice":39.08,"preClose":38.52,"latestTime":"19:52 EDT","volume":3035234,"amount":116933589.195636,"timestamp":1788997965532,"change":0.5599999999999952,"changeRate":0.014537902388369552},"overnightTrading":{"tag":"夜盘","latestPrice":38.540000915527344,"preClose":38.52000045776367,"latestTime":"20260910 04:00 EDT","volume":577,"amount":22380,"timestamp":1789027202156,"change":0.020000457763671875,"changeRate":0.0005192226772064018},"impliedVol":0.266,"impliedVolPercentile":0.064},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.014807,"change":-0.965,"latestPrice":64.205,"close":64.205,"volume":1462807,"market":"US","high":64.9468,"low":63.63,"preClose":65.17,"open":64.59,"turnoverRate":0.003239,"peRate":14.793333,"amplitude":0.020206,"marketValue":29000515809.66,"askSize":45,"bidSize":165,"askPrice":64.22,"bidPrice":64.2,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.090065,"changeRate20Day":-0.111718,"changeRate60Day":-0.00857,"changeRateWTD":-0.067601,"changeRateMTD":-0.098624,"changeRateQTD":0.003046,"changeRateYTD":-0.217203,"amount":94327447.398399,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.110989,"pbRate":2.642416,"volumeRatio":0.662164,"committee":0.571429,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002181,"floatMarketCap":29000515809.66,"shortable":3,"shares":451686252,"floatShares":451686252,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":65.17,"latestTime":"09:29 EDT","volume":3847,"amount":248722.43767,"timestamp":1789046999999,"change":-0.5700000000000074,"changeRate":-0.008746355685131308},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.17,"latestTime":"19:59 EDT","volume":153912,"amount":10030588.197,"timestamp":1788998364824,"change":0.12999999999999545,"changeRate":0.0019947828755561676},"overnightTrading":{"tag":"夜盘","latestPrice":65.18000030517578,"preClose":65.16999816894531,"latestTime":"20260910 04:00 EDT","volume":25,"amount":1630,"timestamp":1789027201996,"change":0.01000213623046875,"changeRate":0.00015347762024696434},"impliedVol":0.3223,"impliedVolPercentile":0.4741},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":-0.014902,"change":-1.14,"latestPrice":75.36,"close":75.36,"volume":499291,"market":"US","high":75.94,"low":75.17,"preClose":76.5,"open":75.7298,"turnoverRate":0.021614,"peRate":0,"amplitude":0.010065,"marketValue":1740816000,"askSize":157,"bidSize":236,"askPrice":75.34,"bidPrice":75.31,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":-0.011283,"changeRate20Day":-0.014387,"changeRate60Day":-0.030864,"changeRateWTD":-0.016573,"changeRateMTD":-0.017727,"changeRateQTD":0.001196,"changeRateYTD":0.086975,"amount":37728685.648827,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.656072,"volumeRatio":0.847123,"committee":0.201018,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4633,"divideRate":0.032687,"floatMarketCap":1740816000,"shortable":3,"shares":23100000,"floatShares":23100000,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.5,"latestTime":"08:35 EDT","volume":6,"amount":462.22758,"timestamp":1789043752679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.5,"latestTime":"19:30 EDT","volume":1093,"amount":83550.35,"timestamp":1788996608092,"change":-0.15000000000000568,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":76.5,"latestTime":"20260910 04:00 EDT","volume":12,"amount":929,"timestamp":1789027202074,"change":0.9000015258789062,"changeRate":0.011764725828482434},"impliedVol":0.2246,"impliedVolPercentile":0.3785},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.014965,"change":-0.365,"latestPrice":24.025,"close":24.025,"volume":2881481,"market":"US","high":24.37,"low":23.9238,"preClose":24.39,"open":24.15,"turnoverRate":0.0056,"peRate":0,"amplitude":0.018294,"marketValue":12420828875.975,"askSize":211,"bidSize":152,"askPrice":24.03,"bidPrice":24.02,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.065175,"changeRate20Day":-0.108534,"changeRate60Day":0.154493,"changeRateWTD":-0.06988,"changeRateMTD":-0.075962,"changeRateQTD":0.126876,"changeRateYTD":0.257195,"amount":69581675.495161,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.001423,"volumeRatio":0.824836,"committee":-0.162534,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001665,"floatMarketCap":12361519439.599998,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.2601,"preClose":24.39,"latestTime":"09:16 EDT","volume":2245,"amount":54659.048675,"timestamp":1789046213613,"change":-0.12989999999999924,"changeRate":-0.005325953259532564},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:47 EDT","volume":94150,"amount":2296330.6485,"timestamp":1788997679787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4152,"impliedVolPercentile":0.2032},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.01502,"change":-2.87,"latestPrice":188.21,"close":188.21,"volume":461699,"market":"US","high":191.5,"low":187.85,"preClose":191.08,"open":191.08,"turnoverRate":0.007495,"peRate":66.178987,"amplitude":0.019102,"marketValue":35622450237,"askSize":84,"bidSize":40,"askPrice":188.24,"bidPrice":188,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.008325,"changeRate20Day":-0.035513,"changeRate60Day":-0.064516,"changeRateWTD":0.011827,"changeRateMTD":0.030666,"changeRateQTD":-0.065074,"changeRateYTD":-0.099474,"amount":87372083.330444,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":83.278761,"pbRate":10.489742,"volumeRatio":0.513906,"committee":-0.354839,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.016524,"floatMarketCap":11593943031,"shortable":3,"shares":189269700,"floatShares":61601100,"preHourTrading":{"tag":"盘前","latestPrice":194.89,"preClose":191.08,"latestTime":"08:30 EDT","volume":141,"amount":27067.44147,"timestamp":1789043413373,"change":3.809999999999974,"changeRate":0.01993929244295569},"postHourTrading":{"tag":"盘后","latestPrice":191.08,"preClose":191.08,"latestTime":"19:34 EDT","volume":63857,"amount":12201738.76,"timestamp":1788996852876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.0800018310547,"preClose":191.0800018310547,"latestTime":"20260910 04:00 EDT","volume":75,"amount":14328,"timestamp":1789027202000,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.3745},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.015097,"change":-1.43,"latestPrice":93.29,"close":93.29,"volume":404150,"market":"US","high":94.71,"low":92.97,"preClose":94.72,"open":94.55,"turnoverRate":0.00166,"peRate":23.501133,"amplitude":0.01837,"marketValue":22743481061.76,"askSize":1,"bidSize":32,"askPrice":93.3,"bidPrice":93.26,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.040325,"changeRate20Day":-0.034964,"changeRate60Day":0.128326,"changeRateWTD":-0.031357,"changeRateMTD":-0.053566,"changeRateQTD":0.051985,"changeRateYTD":-0.065043,"amount":37868764.347458,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":24.81117,"pbRate":7.343714,"volumeRatio":0.325597,"committee":0.962264,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00536,"floatMarketCap":22706846451.920002,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":94.72,"latestTime":"08:05 EDT","volume":5,"amount":474.06002,"timestamp":1789041920028,"change":0.3200000000000074,"changeRate":0.0033783783783784566},"postHourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"19:59 EDT","volume":76189,"amount":7216623.97,"timestamp":1788998376616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.72000122070312,"preClose":94.72000122070312,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.4223},{"symbol":"A","nameCN":"Agilent","changeRate":-0.015164,"change":-2.195,"latestPrice":142.555,"close":142.555,"volume":725047,"market":"US","high":144.145,"low":141.25,"preClose":144.75,"open":144.145,"turnoverRate":0.002574,"peRate":28.107482,"amplitude":0.02,"marketValue":40350816713.235,"askSize":10,"bidSize":6,"askPrice":142.54,"bidPrice":142.38,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.058359,"changeRate20Day":-0.03835,"changeRate60Day":0.091623,"changeRateWTD":-0.055051,"changeRateMTD":-0.071666,"changeRateQTD":0.073214,"changeRateYTD":0.047659,"amount":103603403.621567,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":31.071083,"pbRate":5.480214,"volumeRatio":0.456947,"committee":-0.25,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.007106,"floatMarketCap":40148943009.630005,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":145.8,"preClose":144.75,"latestTime":"09:02 EDT","volume":20,"amount":2854.78,"timestamp":1789045373349,"change":1.0500000000000114,"changeRate":0.0072538860103627725},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":144.75,"latestTime":"19:57 EDT","volume":99107,"amount":14345738.18,"timestamp":1788998279818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.75,"preClose":144.75,"latestTime":"20260910 04:00 EDT","volume":12,"amount":1737,"timestamp":1789027202140,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.251},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.015361,"change":-0.935,"latestPrice":59.935,"close":59.935,"volume":4130042,"market":"US","high":60.25,"low":59.905,"preClose":60.87,"open":60.055,"turnoverRate":0.001964,"peRate":17.329015,"amplitude":0.005668,"marketValue":126043509618.09,"askSize":4510,"bidSize":3741,"askPrice":59.94,"bidPrice":59.93,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.01374,"changeRate20Day":-0.007863,"changeRate60Day":-0.014875,"changeRateWTD":-0.024495,"changeRateMTD":-0.009666,"changeRateQTD":0.004105,"changeRateYTD":0.114862,"amount":248073865.952477,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.480941,"pbRate":0.890638,"volumeRatio":0.84546,"committee":-0.093201,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3817,"divideRate":0.023053,"floatMarketCap":126043509618.09001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":60.07,"preClose":60.87,"latestTime":"09:29 EDT","volume":2077,"amount":125933.47403,"timestamp":1789046999999,"change":-0.7999999999999972,"changeRate":-0.013142763265976626},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":60.87,"latestTime":"19:57 EDT","volume":1738,"amount":106004.8582,"timestamp":1788998273260,"change":0.8599999999999994,"changeRate":0.014128470510924912},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.869998931884766,"latestTime":"20260910 04:00 EDT","volume":78,"amount":4755,"timestamp":1789027202064,"change":-0.039997100830078125,"changeRate":-0.0006570905459491794},"impliedVol":0.1452,"impliedVolPercentile":0.1076},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.015366,"change":-0.455,"latestPrice":29.155,"close":29.155,"volume":1417190,"market":"US","high":29.67,"low":29.125,"preClose":29.61,"open":29.64,"turnoverRate":0.002619,"peRate":28.305826,"amplitude":0.018406,"marketValue":15774389660.89,"askSize":209,"bidSize":680,"askPrice":29.16,"bidPrice":29.15,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.048777,"changeRate20Day":0.016917,"changeRate60Day":0.134436,"changeRateWTD":-0.040638,"changeRateMTD":-0.050635,"changeRateQTD":0.174184,"changeRateYTD":0.116194,"amount":41548015.222054,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":28.315474,"pbRate":1.850151,"volumeRatio":0.493207,"committee":0.591398,"roa":0.046581,"roe":0.079785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00686,"floatMarketCap":15774389660.890001,"shortable":3,"shares":541052638,"floatShares":541052638,"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.61,"latestTime":"09:29 EDT","volume":2118,"amount":63051.847596,"timestamp":1789046999999,"change":0.060000000000002274,"changeRate":0.0020263424518744437},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.61,"latestTime":"19:30 EDT","volume":176199,"amount":5217255.91,"timestamp":1788996605692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.610000610351562,"preClose":29.610000610351562,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.6534},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.015441,"change":-0.9899,"latestPrice":63.1201,"close":63.1201,"volume":590796,"market":"US","high":63.62,"low":62.9811,"preClose":64.11,"open":63.19,"turnoverRate":0.003735,"peRate":0,"amplitude":0.009966,"marketValue":9984033620.9587,"askSize":100,"bidSize":130,"askPrice":63.13,"bidPrice":63.12,"week52High":70.26,"week52Low":44.46,"changeRate5Day":0.000636,"changeRate20Day":-0.010191,"changeRate60Day":-0.051539,"changeRateWTD":-0.018655,"changeRateMTD":-0.01835,"changeRateQTD":-0.03795,"changeRateYTD":0.241056,"amount":37445264.119583,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1116.282829,"volumeRatio":0.893865,"committee":0.393939,"roa":0,"roe":0,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0452,"divideRate":0.000716,"floatMarketCap":9984033620.9587,"shortable":3,"shares":158175187,"floatShares":158175187,"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":64.11,"latestTime":"09:29 EDT","volume":4855,"amount":306828.24171,"timestamp":1789046998622,"change":-0.9299999999999997,"changeRate":-0.014506317267197},"postHourTrading":{"tag":"盘后","latestPrice":64.1605,"preClose":64.11,"latestTime":"19:58 EDT","volume":40865,"amount":2619873.1146,"timestamp":1788998292339,"change":0.050499999999999545,"changeRate":0.0007877086257994002},"overnightTrading":{"tag":"夜盘","latestPrice":64.37000274658203,"preClose":64.11000061035156,"latestTime":"20260910 04:00 EDT","volume":542,"amount":34725,"timestamp":1789027201991,"change":0.26000213623046875,"changeRate":0.004055562841290745},"impliedVol":0.2839,"impliedVolPercentile":0.6096},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.01548,"change":-0.82,"latestPrice":52.15,"close":52.15,"volume":541027,"market":"US","high":52.43,"low":52.145,"preClose":52.97,"open":52.32,"turnoverRate":0.001603,"peRate":0,"amplitude":0.00538,"marketValue":17600625000,"askSize":410,"bidSize":1460,"askPrice":52.15,"bidPrice":52.14,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.011936,"changeRate20Day":-0.004201,"changeRate60Day":-0.019184,"changeRateWTD":-0.023591,"changeRateMTD":-0.008367,"changeRateQTD":0.007146,"changeRateYTD":0.114078,"amount":28287594.548592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736508,"committee":0.206612,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2978,"divideRate":0.024886,"floatMarketCap":17600625000,"shortable":3,"shares":337500000,"floatShares":337500000,"preHourTrading":{"tag":"盘前","latestPrice":52.97,"preClose":52.97,"latestTime":"08:47 EDT","volume":974,"amount":51601.73593,"timestamp":1789044427099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":52.97,"latestTime":"19:30 EDT","volume":328,"amount":17387.4,"timestamp":1788996610026,"change":0.030000000000001137,"changeRate":0.0005663583160279618},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.970001220703125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0981,"impliedVolPercentile":0.3227},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.015547,"change":-4.985,"latestPrice":315.655,"close":315.655,"volume":515280,"market":"US","high":319.02,"low":315.42,"preClose":320.64,"open":319.02,"turnoverRate":0.00228,"peRate":29.11836,"amplitude":0.011228,"marketValue":76627824153.905,"askSize":10,"bidSize":5,"askPrice":315.79,"bidPrice":315.47,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.047079,"changeRate20Day":-0.123667,"changeRate60Day":-0.014317,"changeRateWTD":-0.054104,"changeRateMTD":-0.068342,"changeRateQTD":-0.083251,"changeRateYTD":-0.025846,"amount":163029226.59668,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.765595,"pbRate":19.879063,"volumeRatio":0.539411,"committee":0.6,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010074,"floatMarketCap":71338029684.345,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":317.2284,"preClose":320.64,"latestTime":"09:01 EDT","volume":557,"amount":177939.18101,"timestamp":1789045279926,"change":-3.4115999999999644,"changeRate":-0.010639970059880129},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2723,"impliedVolPercentile":0.4622},{"symbol":"NWS","nameCN":"News","changeRate":-0.015568,"change":-0.515,"latestPrice":32.565,"close":32.565,"volume":406649,"market":"US","high":33,"low":32.565,"preClose":33.08,"open":32.88,"turnoverRate":0.000754,"peRate":31.616506,"amplitude":0.01315,"marketValue":17617665000,"askSize":127,"bidSize":34,"askPrice":32.57,"bidPrice":32.56,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.053618,"changeRate20Day":-0.003519,"changeRate60Day":0.113333,"changeRateWTD":-0.039381,"changeRateMTD":-0.053618,"changeRateQTD":0.160549,"changeRateYTD":0.099055,"amount":13323257.008312,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":31.627283,"pbRate":2.066346,"volumeRatio":0.471503,"committee":-0.57764,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006142,"floatMarketCap":17552535000,"shortable":3,"shares":541000000,"floatShares":539000000,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.08,"latestTime":"09:28 EDT","volume":8553,"amount":283764.369222,"timestamp":1789046880098,"change":0.14000000000000057,"changeRate":0.004232164449818639},"postHourTrading":{"tag":"盘后","latestPrice":33.08,"preClose":33.08,"latestTime":"19:30 EDT","volume":175099,"amount":5792271.32,"timestamp":1788996609049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":33.08000183105469,"latestTime":"20260910 04:00 EDT","volume":12,"amount":395,"timestamp":1789027202149,"change":-0.160003662109375,"changeRate":-0.0048368698081258125},"impliedVol":0.347,"impliedVolPercentile":0.4582},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.015584,"change":-6.64,"latestPrice":419.44,"close":419.44,"volume":404491,"market":"US","high":423.9502,"low":414.78,"preClose":426.08,"open":422.01,"turnoverRate":0.003635,"peRate":39.305687,"amplitude":0.021522,"marketValue":46672746846.32,"askSize":2,"bidSize":1,"askPrice":419.46,"bidPrice":419.36,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.013918,"changeRate20Day":-0.070781,"changeRate60Day":-0.095196,"changeRateWTD":-0.033125,"changeRateMTD":-0.011757,"changeRateQTD":-0.152783,"changeRateYTD":0.078058,"amount":169470619.322876,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":54.522364,"pbRate":13.35797,"volumeRatio":0.830605,"committee":-0.333333,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012994,"floatMarketCap":46672746846.32,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":422.06,"preClose":426.08,"latestTime":"09:12 EDT","volume":298,"amount":126579.64816,"timestamp":1789045955566,"change":-4.019999999999982,"changeRate":-0.009434847915884299},"postHourTrading":{"tag":"盘后","latestPrice":427,"preClose":426.08,"latestTime":"19:31 EDT","volume":45900,"amount":19557117.4,"timestamp":1788996673362,"change":0.9200000000000159,"changeRate":0.0021592189260233193},"overnightTrading":{"tag":"夜盘","latestPrice":426.07000732421875,"preClose":426.0799865722656,"latestTime":"20260910 04:00 EDT","volume":100,"amount":42607,"timestamp":1789027201969,"change":-0.009979248046875,"changeRate":-0.000023421067314511056},"impliedVol":0.2959,"impliedVolPercentile":0.3028},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.015607,"change":-2.18,"latestPrice":137.5,"close":137.5,"volume":578092,"market":"US","high":141.6798,"low":137.35,"preClose":139.68,"open":140.295,"turnoverRate":0.002017,"peRate":31.361719,"amplitude":0.030998,"marketValue":39816603475,"askSize":58,"bidSize":209,"askPrice":137.56,"bidPrice":137.44,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.032099,"changeRate20Day":-0.067164,"changeRate60Day":0.024896,"changeRateWTD":-0.070003,"changeRateMTD":-0.056992,"changeRateQTD":0.020863,"changeRateYTD":-0.144847,"amount":79898857.805847,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":35.714286,"pbRate":4.741201,"volumeRatio":0.449611,"committee":0.565543,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39402391600,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":140.67,"preClose":139.68,"latestTime":"09:11 EDT","volume":49,"amount":6848.21109,"timestamp":1789045861967,"change":0.9899999999999807,"changeRate":0.007087628865979243},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:33 EDT","volume":43753,"amount":6111340.07,"timestamp":1788996833565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3733,"impliedVolPercentile":0.6534},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.01561,"change":-1.32,"latestPrice":83.24,"close":83.24,"volume":3461976,"market":"US","high":84.28,"low":82.42,"preClose":84.56,"open":82.795,"turnoverRate":0.045642,"peRate":0,"amplitude":0.021996,"marketValue":6313754000,"askSize":725,"bidSize":252,"askPrice":83.25,"bidPrice":83.22,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.001799,"changeRate20Day":0.022981,"changeRate60Day":0.045335,"changeRateWTD":-0.034563,"changeRateMTD":-0.027229,"changeRateQTD":0.029943,"changeRateYTD":0.082163,"amount":289402488.068665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003147,"committee":0.130723,"roa":0,"roe":0,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6313754000,"shortable":3,"shares":75850000,"floatShares":75850000,"preHourTrading":{"tag":"盘前","latestPrice":82.8715,"preClose":84.56,"latestTime":"09:29 EDT","volume":3220,"amount":267220.5872,"timestamp":1789046972666,"change":-1.6885000000000048,"changeRate":-0.019968070009460794},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.56,"latestTime":"19:31 EDT","volume":677991,"amount":57330380.6604,"timestamp":1788996713509,"change":-0.2600000000000051,"changeRate":-0.0030747398297067776},"overnightTrading":{"tag":"夜盘","latestPrice":84.3499984741211,"preClose":84.55999755859375,"latestTime":"20260910 04:00 EDT","volume":11,"amount":928,"timestamp":1789027202071,"change":-0.20999908447265625,"changeRate":-0.0024834329533553095},"impliedVol":0.3778,"impliedVolPercentile":0.2151},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.015628,"change":-0.945,"latestPrice":59.525,"close":59.525,"volume":838772,"market":"US","high":59.92,"low":59.315,"preClose":60.47,"open":59.43,"turnoverRate":0.004973,"peRate":93.290455,"amplitude":0.010005,"marketValue":10040087702.5,"askSize":205,"bidSize":277,"askPrice":59.53,"bidPrice":59.52,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.004599,"changeRate20Day":0.213805,"changeRate60Day":0.152469,"changeRateWTD":-0.03572,"changeRateMTD":-0.0245,"changeRateQTD":0.307667,"changeRateYTD":-0.129242,"amount":49994031.979019,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52104,"committee":-0.225352,"roa":0,"roe":0,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10040087702.5,"shortable":3,"shares":168670100,"floatShares":168670100,"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":60.47,"latestTime":"09:29 EDT","volume":53758,"amount":3209467.64212,"timestamp":1789046999999,"change":-1.0300000000000011,"changeRate":-0.01703323962295355},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.47,"latestTime":"19:30 EDT","volume":42560,"amount":2572792.3264,"timestamp":1788996610268,"change":-0.14999999999999858,"changeRate":-0.0024805688771291313},"overnightTrading":{"tag":"夜盘","latestPrice":60.72999954223633,"preClose":60.470001220703125,"latestTime":"20260910 04:00 EDT","volume":54801,"amount":3315431,"timestamp":1789027202144,"change":0.2599983215332031,"changeRate":0.004299624876544362},"impliedVol":0.4235,"impliedVolPercentile":0.3506}]}}}