US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.08

-12.2950-0.62%

Number of Gainers:236

Number of Losers:775

Number of Flat:10

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:3.07B

Turnover:377.35B

Market Cap:94.92T

Float Cap:88.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	315.57	-1.58%	-5.0700	506.26K	160.18M	76.61B
Direxion Daily Financial Bull 3X ETF US FAS	169.67	-1.59%	-2.7400	233.80K	39.99M	2.17B
Shake Shack US SHAK	62.005	-1.59%	-1.0050	664.13K	41.63M	2.66B
Albemarle US ALB	123.9	-1.60%	-2.0100	1.15M	142.04M	14.58B
Digital Realty Trust Inc US DLR	186.035	-1.61%	-3.0450	618.39K	116.33M	68.83B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.66	-1.61%	-0.9300	330.29K	18.75M	7.37B
NVR Inc US NVR	6087.3	-1.62%	-100.0000	25.97K	158.40M	16.22B
Arista Networks US ANET	189.805	-1.62%	-3.1250	1.43M	272.23M	239.02B
ASML Holding NV US ASML	1701.475	-1.62%	-28.0450	547.30K	929.47M	655.78B
Camden Property US CPT	102.42	-1.62%	-1.6900	330.56K	34.21M	10.30B
Cardinal Health US CAH	236.0807	-1.63%	-3.9193	438.81K	104.41M	54.91B
Bio-Rad Laboratories US BIO	370.81	-1.63%	-6.1600	93.63K	34.95M	9.92B
iShares MSCI USA Momentum Factor ETF US MTUM	304.235	-1.63%	-5.0550	545.78K	166.39M	24.45B
HSBC Holdings PLC US HSBC	103.38	-1.65%	-1.7300	985.66K	102.31M	357.52B
American Tower US AMT	172.54	-1.65%	-2.8900	1.14M	197.46M	80.77B
F5 Inc US FFIV	397.95	-1.65%	-6.6800	261.53K	105.23M	22.61B
Equinix US EQIX	1025.76	-1.66%	-17.3000	192.37K	199.00M	100.72B
Crocs US CROX	109.22	-1.68%	-1.8700	443.91K	48.79M	5.24B
Nordson US NDSN	307.73	-1.68%	-5.2700	135.64K	41.78M	17.18B
Xylem US XYL	105.82	-1.69%	-1.8200	1.93M	204.80M	24.71B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.0768,"timestamp":1789064358028,"preClose":1996.3718,"halted":0,"volume":3073732909,"delay":0,"changeRate":-0.006159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.295044,"latestTime":"09-10 14:19:18 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":377350981267.12787,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.005157,"increases":232,"decrements":779,"flats":4,"marketCap":94924699138224,"floatMarketCap":88820839325448.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.0768,"volume":3073732909,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.005157,"peRate":25.279711,"marketCap":94924699138224,"floatMarketCap":88820839325448.5,"timestamp":1789064358028,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":236,"down":775,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.015812,"change":-5.07,"latestPrice":315.57,"close":315.57,"volume":506255,"market":"US","high":319.02,"low":315.42,"preClose":320.64,"open":319.02,"turnoverRate":0.00224,"peRate":29.110519,"amplitude":0.011228,"marketValue":76607189711.07,"askSize":48,"bidSize":40,"askPrice":315.72,"bidPrice":315.52,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.047336,"changeRate20Day":-0.123903,"changeRate60Day":-0.014583,"changeRateWTD":-0.054359,"changeRateMTD":-0.068593,"changeRateQTD":-0.083498,"changeRateYTD":-0.026109,"amount":160182616.885986,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.75731,"pbRate":19.87371,"volumeRatio":0.529963,"committee":-0.090909,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010077,"floatMarketCap":71318819684.43,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":317.2284,"preClose":320.64,"latestTime":"09:01 EDT","volume":557,"amount":177939.18101,"timestamp":1789045279926,"change":-3.4115999999999644,"changeRate":-0.010639970059880129},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":320.64,"latestTime":"19:36 EDT","volume":35623,"amount":11422168.24,"timestamp":1788997004115,"change":0.160000000000025,"changeRate":0.000499001996008062},"overnightTrading":{"tag":"夜盘","latestPrice":320.6400146484375,"preClose":320.6400146484375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2723,"impliedVolPercentile":0.4622},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.015892,"change":-2.74,"latestPrice":169.67,"close":169.67,"volume":233799,"market":"US","high":172.8,"low":169.391,"preClose":172.41,"open":171.4,"turnoverRate":0.018267,"peRate":1303.489449,"amplitude":0.019773,"marketValue":2171655364.63,"askSize":108,"bidSize":348,"askPrice":169.89,"bidPrice":169.69,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.048668,"changeRate20Day":-0.068566,"changeRate60Day":0.157683,"changeRateWTD":-0.068413,"changeRateMTD":-0.052441,"changeRateQTD":0.152806,"changeRateYTD":0.007961,"amount":39988736.80101,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1303.48939,"pbRate":0,"volumeRatio":0.756383,"committee":0.526316,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.080284,"floatMarketCap":2171655364.63,"shortable":3,"shares":12799289,"floatShares":12799289,"preHourTrading":{"tag":"盘前","latestPrice":171.72,"preClose":172.41,"latestTime":"09:25 EDT","volume":912,"amount":157604.10624,"timestamp":1789046753882,"change":-0.6899999999999977,"changeRate":-0.004002088045936997},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":172.41,"latestTime":"19:58 EDT","volume":2872,"amount":496015.4255,"timestamp":1788998316183,"change":0.5900000000000034,"changeRate":0.0034220752856563043},"overnightTrading":{"tag":"夜盘","latestPrice":173.0399932861328,"preClose":172.41000366210938,"latestTime":"20260910 04:00 EDT","volume":114,"amount":19724,"timestamp":1789027202070,"change":0.6299896240234375,"changeRate":0.0036540201301665572},"impliedVol":0.536,"impliedVolPercentile":0.494},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.01595,"change":-1.005,"latestPrice":62.005,"close":62.005,"volume":664130,"market":"US","high":63.65,"low":61.3201,"preClose":63.01,"open":62.41,"turnoverRate":0.017275,"peRate":65.272681,"amplitude":0.036977,"marketValue":2656225994.5,"askSize":30,"bidSize":210,"askPrice":62.12,"bidPrice":62.05,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.086819,"changeRate20Day":-0.148984,"changeRate60Day":0.061729,"changeRateWTD":-0.106556,"changeRateMTD":-0.099942,"changeRateQTD":0.106837,"changeRateYTD":-0.236109,"amount":41628132.224922,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":56.885321,"pbRate":4.879889,"volumeRatio":0.714576,"committee":0.75,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383807027,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":62.3205,"preClose":63.01,"latestTime":"09:27 EDT","volume":2148,"amount":134869.661484,"timestamp":1789046878536,"change":-0.6894999999999953,"changeRate":-0.010942707506744887},"postHourTrading":{"tag":"盘后","latestPrice":63.288,"preClose":63.01,"latestTime":"19:58 EDT","volume":24165,"amount":1523281.0548,"timestamp":1788998335685,"change":0.2779999999999987,"changeRate":0.00441199809554037},"overnightTrading":{"tag":"夜盘","latestPrice":63.0099983215332,"preClose":63.0099983215332,"latestTime":"20260910 04:00 EDT","volume":1,"amount":63,"timestamp":1789027201888,"change":0,"changeRate":0},"impliedVol":0.4812,"impliedVolPercentile":0.259},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.015964,"change":-2.01,"latestPrice":123.9,"close":123.9,"volume":1147775,"market":"US","high":125.57,"low":122.05,"preClose":125.91,"open":123.56,"turnoverRate":0.009801,"peRate":0,"amplitude":0.027956,"marketValue":14582725206,"askSize":99,"bidSize":100,"askPrice":123.9,"bidPrice":123.8,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.100544,"changeRate20Day":-0.034596,"changeRate60Day":-0.26643,"changeRateWTD":-0.018847,"changeRateMTD":-0.082018,"changeRateQTD":-0.082426,"changeRateYTD":-0.12401,"amount":142037322.629738,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.813757,"volumeRatio":0.480729,"committee":0.005025,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6196,"divideRate":0.013072,"floatMarketCap":14510078175.6,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":125.91,"latestTime":"09:29 EDT","volume":2082,"amount":260112.71292,"timestamp":1789046996101,"change":-2.1099999999999994,"changeRate":-0.0167580017472798},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":125.91,"latestTime":"19:56 EDT","volume":530095,"amount":66744466.1415,"timestamp":1788998187774,"change":0.5900000000000034,"changeRate":0.004685886744500067},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":125.91000366210938,"latestTime":"20260910 04:00 EDT","volume":307,"amount":38815,"timestamp":1789027202060,"change":0.46999359130859375,"changeRate":0.003732774026199404},"impliedVol":0.5168,"impliedVolPercentile":0.0837},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.016104,"change":-3.045,"latestPrice":186.035,"close":186.035,"volume":618392,"market":"US","high":190.67,"low":185.675,"preClose":189.08,"open":188.91,"turnoverRate":0.00172,"peRate":89.291582,"amplitude":0.026417,"marketValue":68828485532.07,"askSize":5,"bidSize":2,"askPrice":186.11,"bidPrice":186,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.01238,"changeRate20Day":-0.055947,"changeRate60Day":0.006138,"changeRateWTD":-0.012501,"changeRateMTD":0.002398,"changeRateQTD":0.035945,"changeRateYTD":0.202476,"amount":116328304.937622,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.965084,"pbRate":2.577578,"volumeRatio":0.480224,"committee":-0.428571,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8793,"divideRate":0.026228,"floatMarketCap":66898995624.32,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.08,"latestTime":"09:16 EDT","volume":95,"amount":18033.38355,"timestamp":1789046218286,"change":0.9199999999999875,"changeRate":0.004865665326845713},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.08,"latestTime":"19:55 EDT","volume":67465,"amount":12756866.264,"timestamp":1788998115340,"change":-0.0700000000000216,"changeRate":-0.0003702136661731627},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":189.0800018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.2789},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.016149,"change":-0.93,"latestPrice":56.66,"close":56.66,"volume":330287,"market":"US","high":57,"low":56.6325,"preClose":57.59,"open":57,"turnoverRate":0.002538,"peRate":0,"amplitude":0.006381,"marketValue":7374299056.66,"askSize":560,"bidSize":120,"askPrice":56.68,"bidPrice":56.65,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.007358,"changeRate20Day":0.051987,"changeRate60Day":0.075346,"changeRateWTD":-0.002113,"changeRateMTD":0.006931,"changeRateQTD":0.149756,"changeRateYTD":0.235769,"amount":18752700.100334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.792223,"committee":-0.647059,"roa":0,"roe":0,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2151,"divideRate":0.021445,"floatMarketCap":7374299056.66,"shortable":3,"shares":130150001,"floatShares":130150001,"preHourTrading":{"tag":"盘前","latestPrice":57.59,"preClose":57.59,"latestTime":"08:13 EDT","volume":3,"amount":172.77,"timestamp":1789042413436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.59,"latestTime":"19:30 EDT","volume":14327,"amount":825091.6,"timestamp":1788996609895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.59000015258789,"preClose":57.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.9044},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.016162,"change":-100,"latestPrice":6087.3,"close":6087.3,"volume":25965,"market":"US","high":6258.98,"low":6058.02,"preClose":6187.3,"open":6258.98,"turnoverRate":0.010319,"peRate":15.717458,"amplitude":0.032479,"marketValue":16221802278,"askSize":3,"bidSize":4,"askPrice":6088.17,"bidPrice":6084.91,"week52High":8563.787,"week52Low":5501.01,"changeRate5Day":-0.037878,"changeRate20Day":-0.032833,"changeRate60Day":-0.0391,"changeRateWTD":-0.033585,"changeRateMTD":-0.036092,"changeRateQTD":-0.106569,"changeRateYTD":-0.165297,"amount":158397897.722168,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.944107,"pbRate":4.783505,"volumeRatio":0.928006,"committee":0.142857,"roa":0.165468,"roe":0.315441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15317661696.300001,"shortable":3,"shares":2664860,"floatShares":2516331,"preHourTrading":{"tag":"盘前","latestPrice":6187.3,"preClose":6187.3,"latestTime":"08:52 EDT","volume":1,"amount":6187.3,"timestamp":1789044723748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6187.3,"preClose":6187.3,"latestTime":"19:30 EDT","volume":1322,"amount":8179610.6,"timestamp":1788996618563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6187.2998046875,"preClose":6187.2998046875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.016198,"change":-3.125,"latestPrice":189.805,"close":189.805,"volume":1427325,"market":"US","high":193.04,"low":187.8926,"preClose":192.93,"open":188.3827,"turnoverRate":0.001359,"peRate":60.068692,"amplitude":0.02668,"marketValue":239018602711.35,"askSize":8,"bidSize":23,"askPrice":189.86,"bidPrice":189.75,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.019909,"changeRate20Day":-0.098314,"changeRate60Day":0.122509,"changeRateWTD":-0.020513,"changeRateMTD":-0.030073,"changeRateQTD":0.117289,"changeRateYTD":0.448561,"amount":272228834.378815,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":69.02,"pbRate":16.152416,"volumeRatio":0.45467,"committee":0.483871,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199381620765.25,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":188.53,"preClose":192.93,"latestTime":"09:29 EDT","volume":10490,"amount":1987703.7342,"timestamp":1789046996845,"change":-4.400000000000006,"changeRate":-0.022806199139584333},"postHourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":192.93,"latestTime":"19:58 EDT","volume":93186,"amount":17977985.5609,"timestamp":1788998312633,"change":-0.12999999999999545,"changeRate":-0.000673819520033149},"overnightTrading":{"tag":"夜盘","latestPrice":191.91000366210938,"preClose":192.92999267578125,"latestTime":"20260910 04:00 EDT","volume":2979,"amount":573380,"timestamp":1789027202095,"change":-1.019989013671875,"changeRate":-0.005286834874792983},"impliedVol":0.5048,"impliedVolPercentile":0.2311},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.016215,"change":-28.045,"latestPrice":1701.475,"close":1701.475,"volume":547298,"market":"US","high":1716.63,"low":1681.58,"preClose":1729.52,"open":1687.75,"turnoverRate":0.00142,"peRate":53.987656,"amplitude":0.020266,"marketValue":655778521555.875,"askSize":23,"bidSize":10,"askPrice":1701.87,"bidPrice":1701.1,"week52High":1999.96,"week52Low":798.51,"changeRate5Day":0.011398,"changeRate20Day":-0.059995,"changeRate60Day":-0.101014,"changeRateWTD":-0.007817,"changeRateMTD":0.003222,"changeRateQTD":-0.144747,"changeRateYTD":0.590372,"amount":929465864.753662,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.587771,"pbRate":30.046575,"volumeRatio":0.611366,"committee":-0.393939,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005335,"floatMarketCap":655778521555.875,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1687.6,"preClose":1729.52,"latestTime":"09:29 EDT","volume":17482,"amount":29708800.6634,"timestamp":1789046999999,"change":-41.92000000000007,"changeRate":-0.024237938850085614},"postHourTrading":{"tag":"盘后","latestPrice":1731,"preClose":1729.52,"latestTime":"19:59 EDT","volume":63583,"amount":109965038.0191,"timestamp":1788998396678,"change":1.4800000000000182,"changeRate":0.0008557287571118104},"overnightTrading":{"tag":"夜盘","latestPrice":1719.449951171875,"preClose":1729.52001953125,"latestTime":"20260910 04:00 EDT","volume":4483,"amount":7746096,"timestamp":1789027202143,"change":-10.070068359375,"changeRate":-0.005822464178300914},"impliedVol":0.4602,"impliedVolPercentile":0.3147},{"symbol":"CPT","nameCN":"Camden Property","changeRate":-0.016233,"change":-1.69,"latestPrice":102.42,"close":102.42,"volume":330558,"market":"US","high":104.71,"low":102.275,"preClose":104.11,"open":104.355,"turnoverRate":0.003338,"peRate":33.33124,"amplitude":0.023389,"marketValue":10297245348,"askSize":20,"bidSize":233,"askPrice":102.43,"bidPrice":102.37,"week52High":119.81,"week52Low":96.53,"changeRate5Day":-0.029562,"changeRate20Day":-0.054992,"changeRate60Day":-0.097621,"changeRateWTD":-0.03094,"changeRateMTD":-0.031947,"changeRateQTD":-0.105424,"changeRateYTD":-0.069586,"amount":34205378.79657,"eps":3.072793,"lyrEps":3.54,"lyrPeRate":28.932203,"pbRate":2.708288,"volumeRatio":0.443378,"committee":0.841897,"roa":0.018671,"roe":0.078848,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2165,"divideRate":0.041169,"floatMarketCap":10144022262.66,"shortable":3,"shares":100539400,"floatShares":99043373,"preHourTrading":{"tag":"盘前","latestPrice":104.11,"preClose":104.11,"latestTime":"08:38 EDT","volume":2,"amount":208.22,"timestamp":1789043925624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.11,"preClose":104.11,"latestTime":"19:30 EDT","volume":22975,"amount":2391929.77,"timestamp":1788996608249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.11000061035156,"preClose":104.11000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2373,"impliedVolPercentile":0.49},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":-0.01633,"change":-3.9193,"latestPrice":236.0807,"close":236.0807,"volume":438811,"market":"US","high":241.71,"low":236.07,"preClose":240,"open":241.465,"turnoverRate":0.001887,"peRate":32.652932,"amplitude":0.0235,"marketValue":54906640669.2496,"askSize":16,"bidSize":6,"askPrice":236.31,"bidPrice":236.14,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.038329,"changeRate20Day":0.008203,"changeRate60Day":0.042759,"changeRateWTD":-0.044904,"changeRateMTD":0.006226,"changeRateQTD":-0.006227,"changeRateYTD":0.148811,"amount":104408869.174255,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.652932,"pbRate":-19.044967,"volumeRatio":0.42607,"committee":-0.454545,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008675,"floatMarketCap":54906640669.2496,"shortable":3,"shares":232575728,"floatShares":232575728,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":240,"latestTime":"08:48 EDT","volume":115,"amount":27591.72805,"timestamp":1789044496861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":240,"latestTime":"19:40 EDT","volume":100114,"amount":24027216.028,"timestamp":1788997222491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8800048828125,"preClose":240,"latestTime":"20260910 04:00 EDT","volume":15,"amount":3598,"timestamp":1789027202121,"change":-0.1199951171875,"changeRate":-0.0004999796549479167},"impliedVol":0.2519,"impliedVolPercentile":0.1434},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":-0.016341,"change":-6.16,"latestPrice":370.81,"close":370.81,"volume":93629,"market":"US","high":379.92,"low":369.33,"preClose":376.97,"open":379.92,"turnoverRate":0.004194,"peRate":44.903044,"amplitude":0.028092,"marketValue":9923468154.38,"askSize":47,"bidSize":1,"askPrice":371.03,"bidPrice":370.59,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.045559,"changeRate20Day":0.024111,"changeRate60Day":0.281838,"changeRateWTD":-0.039626,"changeRateMTD":-0.039651,"changeRateQTD":0.262934,"changeRateYTD":0.223836,"amount":34948752.934845,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.314542,"pbRate":1.383274,"volumeRatio":0.730235,"committee":-0.962264,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8277650959.6,"shortable":3,"shares":26761598,"floatShares":22323160,"postHourTrading":{"tag":"盘后","latestPrice":376.97,"preClose":376.97,"latestTime":"19:30 EDT","volume":2724,"amount":1026866.28,"timestamp":1788996607842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":376.9700012207031,"preClose":376.9700012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3113,"impliedVolPercentile":0.0637},{"symbol":"MTUM","nameCN":"iShares MSCI USA Momentum Factor ETF","changeRate":-0.016344,"change":-5.055,"latestPrice":304.235,"close":304.235,"volume":545775,"market":"US","high":306.67,"low":303.515,"preClose":309.29,"open":305.16,"turnoverRate":0.006792,"peRate":0,"amplitude":0.010201,"marketValue":24445282250,"askSize":160,"bidSize":573,"askPrice":304.32,"bidPrice":304.22,"week52High":345.59,"week52Low":229.42,"changeRate5Day":0.024222,"changeRate20Day":-0.033346,"changeRate60Day":-0.088107,"changeRateWTD":-0.00205,"changeRateMTD":0.012901,"changeRateQTD":-0.112578,"changeRateYTD":0.215433,"amount":166389672.077179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873453,"committee":0.563438,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8557,"divideRate":0.0061,"floatMarketCap":24445282250,"shortable":3,"shares":80350000,"floatShares":80350000,"preHourTrading":{"tag":"盘前","latestPrice":304.6282,"preClose":309.29,"latestTime":"09:24 EDT","volume":914,"amount":281632.0996,"timestamp":1789046690410,"change":-4.661800000000028,"changeRate":-0.01507258559927585},"postHourTrading":{"tag":"盘后","latestPrice":309.29,"preClose":309.29,"latestTime":"19:39 EDT","volume":186,"amount":57555.7906,"timestamp":1788997198931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.2900085449219,"preClose":309.2900085449219,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2966,"impliedVolPercentile":0.6932},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.016459,"change":-1.73,"latestPrice":103.38,"close":103.38,"volume":985663,"market":"US","high":104.2015,"low":103.37,"preClose":105.11,"open":103.62,"turnoverRate":0.00029,"peRate":14.768571,"amplitude":0.007911,"marketValue":357522237380.34,"askSize":265,"bidSize":281,"askPrice":103.4,"bidPrice":103.38,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.014866,"changeRate20Day":-0.007107,"changeRate60Day":0.11257,"changeRateWTD":-0.034824,"changeRateMTD":0.002327,"changeRateQTD":0.087181,"changeRateYTD":0.314097,"amount":102306671.199852,"eps":7,"lyrEps":6,"lyrPeRate":17.23,"pbRate":1.817768,"volumeRatio":1.099085,"committee":0.253863,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7524,"divideRate":0.036297,"floatMarketCap":351791227413.95996,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":103.62,"preClose":105.11,"latestTime":"09:29 EDT","volume":56563,"amount":5877845.9584,"timestamp":1789046998892,"change":-1.4899999999999949,"changeRate":-0.0141756255351536},"postHourTrading":{"tag":"盘后","latestPrice":105.11,"preClose":105.11,"latestTime":"19:52 EDT","volume":9993,"amount":1050441.5594,"timestamp":1788997920216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":105.11000061035156,"latestTime":"20260910 04:00 EDT","volume":1428,"amount":150262,"timestamp":1789027202088,"change":0.279998779296875,"changeRate":0.002663864310446021},"impliedVol":0.2808,"impliedVolPercentile":0.4661},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.016474,"change":-2.89,"latestPrice":172.54,"close":172.54,"volume":1137809,"market":"US","high":176.845,"low":172.36,"preClose":175.43,"open":175.855,"turnoverRate":0.002437,"peRate":23.734644,"amplitude":0.025566,"marketValue":80774018332.42,"askSize":95,"bidSize":47,"askPrice":172.58,"bidPrice":172.49,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":-0.002198,"changeRate20Day":0.01238,"changeRate60Day":-0.071167,"changeRateWTD":-0.018823,"changeRateMTD":-0.017985,"changeRateQTD":0.054839,"changeRateYTD":-0.017258,"amount":197463022.681,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":31.951852,"pbRate":21.715197,"volumeRatio":0.717433,"committee":-0.407407,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.040467,"floatMarketCap":80560185024.37999,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":174.95,"preClose":175.43,"latestTime":"09:29 EDT","volume":305,"amount":53293.8273,"timestamp":1789046999999,"change":-0.4800000000000182,"changeRate":-0.0027361340705695614},"postHourTrading":{"tag":"盘后","latestPrice":175.2,"preClose":175.43,"latestTime":"19:51 EDT","volume":277491,"amount":48680219.7375,"timestamp":1788997869423,"change":-0.2300000000000182,"changeRate":-0.0013110642421479688},"overnightTrading":{"tag":"夜盘","latestPrice":175.39999389648438,"preClose":175.42999267578125,"latestTime":"20260910 04:00 EDT","volume":168,"amount":29460,"timestamp":1789027202084,"change":-0.029998779296875,"changeRate":-0.000171001428201145},"impliedVol":0.2796,"impliedVolPercentile":0.498},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.016509,"change":-6.68,"latestPrice":397.95,"close":397.95,"volume":261526,"market":"US","high":412.005,"low":397.07,"preClose":404.63,"open":402.89,"turnoverRate":0.004643,"peRate":31.700373,"amplitude":0.03691,"marketValue":22613906700,"askSize":34,"bidSize":219,"askPrice":398.13,"bidPrice":397.74,"week52High":435,"week52Low":223.76,"changeRate5Day":0.017567,"changeRate20Day":-0.059109,"changeRate60Day":0.002873,"changeRateWTD":0.019156,"changeRateMTD":-0.022548,"changeRateQTD":-0.043297,"changeRateYTD":0.558999,"amount":105233798.874939,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.724576,"pbRate":5.865015,"volumeRatio":0.873719,"committee":0.731225,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22413015968.7,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":403.54,"preClose":404.63,"latestTime":"09:29 EDT","volume":56,"amount":22583.8312,"timestamp":1789046999991,"change":-1.089999999999975,"changeRate":-0.002693819044559165},"postHourTrading":{"tag":"盘后","latestPrice":404.63,"preClose":404.63,"latestTime":"19:31 EDT","volume":33670,"amount":13623894.63,"timestamp":1788996673071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.6300048828125,"preClose":404.6300048828125,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3557,"impliedVolPercentile":0.3705},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.016586,"change":-17.3,"latestPrice":1025.76,"close":1025.76,"volume":192367,"market":"US","high":1049.65,"low":1024.01,"preClose":1043.06,"open":1046.21,"turnoverRate":0.001959,"peRate":66.007722,"amplitude":0.024582,"marketValue":100715351369.28,"askSize":93,"bidSize":4,"askPrice":1026.48,"bidPrice":1025.74,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.006397,"changeRate20Day":-0.040602,"changeRate60Day":-0.036284,"changeRateWTD":-0.009865,"changeRateMTD":-0.020024,"changeRateQTD":-0.015954,"changeRateYTD":0.338833,"amount":199003121.407105,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.546512,"pbRate":7.002875,"volumeRatio":0.510973,"committee":-0.917526,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019205,"floatMarketCap":100715351369.28,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045.52,"preClose":1043.06,"latestTime":"09:29 EDT","volume":23346,"amount":24351323.1174,"timestamp":1789046999515,"change":2.4600000000000364,"changeRate":0.002358445343508558},"postHourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1049.3499755859375,"preClose":1043.06005859375,"latestTime":"20260910 04:00 EDT","volume":23,"amount":24123,"timestamp":1789027202012,"change":6.2899169921875,"changeRate":0.006030253905673988},"impliedVol":0.3032,"impliedVolPercentile":0.5657},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.016833,"change":-1.87,"latestPrice":109.22,"close":109.22,"volume":443913,"market":"US","high":110.78,"low":109.04,"preClose":111.09,"open":110.28,"turnoverRate":0.009736,"peRate":9.441685,"amplitude":0.015663,"marketValue":5236563822,"askSize":300,"bidSize":3,"askPrice":109.29,"bidPrice":109.18,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.056741,"changeRate20Day":-0.16377,"changeRate60Day":-0.135028,"changeRateWTD":-0.070705,"changeRateMTD":-0.092706,"changeRateQTD":-0.094662,"changeRateYTD":0.277128,"amount":48785290.897339,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.781803,"volumeRatio":0.673105,"committee":-0.898734,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4980134484.72,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":111.09,"latestTime":"09:29 EDT","volume":190,"amount":20990.3393,"timestamp":1789046999999,"change":-0.8100000000000023,"changeRate":-0.007291385363219032},"postHourTrading":{"tag":"盘后","latestPrice":111.09,"preClose":111.09,"latestTime":"19:30 EDT","volume":8577,"amount":952824.19,"timestamp":1788996609178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.08999633789062,"preClose":111.08999633789062,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4272,"impliedVolPercentile":0.1394},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.016837,"change":-5.27,"latestPrice":307.73,"close":307.73,"volume":135641,"market":"US","high":310.05,"low":306.99,"preClose":313,"open":309.48,"turnoverRate":0.002732,"peRate":31.146761,"amplitude":0.009776,"marketValue":17178570578.68,"askSize":16,"bidSize":120,"askPrice":307.76,"bidPrice":307.55,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.028109,"changeRate20Day":-0.011341,"changeRate60Day":0.053004,"changeRateWTD":-0.03339,"changeRateMTD":-0.043485,"changeRateQTD":0.020021,"changeRateYTD":0.279915,"amount":41784626.477142,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.160987,"pbRate":5.254898,"volumeRatio":0.58825,"committee":0.764706,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010659,"floatMarketCap":15276978893,"shortable":3,"shares":55823516,"floatShares":49644100,"preHourTrading":{"tag":"盘前","latestPrice":310.73,"preClose":313,"latestTime":"09:28 EDT","volume":6,"amount":1880.1126,"timestamp":1789046936036,"change":-2.269999999999982,"changeRate":-0.007252396166134127},"postHourTrading":{"tag":"盘后","latestPrice":313.94,"preClose":313.94,"latestTime":"19:30 EDT","volume":19804,"amount":6217263.42,"timestamp":1788996607728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.94000244140625,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.0598},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.016908,"change":-1.82,"latestPrice":105.82,"close":105.82,"volume":1926062,"market":"US","high":107.4716,"low":105.82,"preClose":107.64,"open":106.995,"turnoverRate":0.008316,"peRate":25.177768,"amplitude":0.015344,"marketValue":24707574445.84,"askSize":210,"bidSize":54,"askPrice":105.89,"bidPrice":105.82,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.008619,"changeRate20Day":-0.132125,"changeRate60Day":-0.046409,"changeRateWTD":0.00123,"changeRateMTD":-0.038961,"changeRateQTD":-0.104813,"changeRateYTD":-0.22294,"amount":204801555.764709,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":26.994898,"pbRate":2.370941,"volumeRatio":0.783863,"committee":-0.590909,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015687,"floatMarketCap":24508430094.719997,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.64,"latestTime":"09:29 EDT","volume":752,"amount":80885.21024,"timestamp":1789046999110,"change":-1.1400000000000006,"changeRate":-0.01059085841694538},"postHourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.64,"latestTime":"19:51 EDT","volume":3238960,"amount":354423924.1759,"timestamp":1788997893770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.63999938964844,"latestTime":"20260910 04:00 EDT","volume":236,"amount":25484,"timestamp":1789027201971,"change":0.3600006103515625,"changeRate":0.0033444872946198027},"impliedVol":0.3097,"impliedVolPercentile":0.5896}]}}}