澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HUB24LTD MINI L AU HUBKOA.AU	6.500	0.00%	0.000	0	0	0.00%	0	0.00%	-60.96%	-78.73%	-89.83%
HUB24LTD MINI L AU HUBKOB.AU	11.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.23%
HUB24LTD MINI L AU HUBKOD.AU	34.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+89.14%	+179.44%
HUB24LTD MINI L AU HUBKOE.AU	14.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.21%
HUB24LTD MINI L AU HUBKOF.AU	26.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+129.85%	+18.11%
HUB24LTD MINI L AU HUBKOG.AU	23.270	0.00%	0.000	0	0	0.00%	0	0.00%	-21.99%	+79.00%	+41.37%
HUB24LTD MINI L AU HUBKOH.AU	10.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.33%
HUB24LTD MINI S AU HUBKOP.AU	24.190	0.00%	0.000	0	0	0.00%	0	0.00%	-5.84%	-5.84%	-12.00%
HUB24LTD MINI S AU HUBKOQ.AU	20.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.88%	-42.62%
HUB24LTD MINI S AU HUBKOR.AU	24.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HUB24LTD MINI S AU HUBKOS.AU	29.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.15%	+25.43%
ETFS Magnificent 7+ Currency Hedged ETF AU HULK.AU	9.850	0.00%	0.000	1,200	1.18萬	0.00%	0	0.00%	0.00%	0.00%	0.00%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0	0	0.00%	4.12億	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0	0	0.00%	273.60萬	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARVEY IMINI AU HVNJOA.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	-25.88%	-13.99%	-41.72%
HARVEY IMINI AU HVNJOB.AU	1.475	0.00%	0.000	0	0	0.00%	0	-6.94%	-22.16%	-22.16%	-66.48%
HARVEY MINI L AU HVNKOB.AU	1.485	0.00%	0.000	0	0	0.00%	0	+0.34%	-29.29%	-29.29%	-28.26%
HARVEY MINI S AU HVNKOR.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARVEY MINI S AU HVNKOW.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.49%

1 ...129 130 131 132 133 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=131"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"HUBKOA.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":6.5,"volume":0,"market":"AU","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":4.439011,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.95,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":-0.60961,"changeRate60Day":-0.787304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.787304,"changeRateYTD":-0.898279,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":9.027308,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092279,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":34.12,"volume":0,"market":"AU","high":34.12,"low":34.12,"preClose":34.12,"open":34.12,"turnoverRate":0,"peRate":23.301395,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.891353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.891353,"changeRateYTD":1.794431,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOE.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":14.55,"volume":0,"market":"AU","high":14.55,"low":14.55,"preClose":14.55,"open":14.55,"turnoverRate":0,"peRate":9.936556,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":14.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002066,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOF.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":26.8,"volume":0,"market":"AU","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0,"peRate":18.302385,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.298456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.298456,"changeRateYTD":0.181137,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOG.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":23.27,"volume":0,"market":"AU","high":23.27,"low":23.27,"preClose":23.27,"open":23.27,"turnoverRate":0,"peRate":15.891661,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.28,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":-0.219913,"changeRate60Day":0.79,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.79,"changeRateYTD":0.41373,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOH.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":10.04,"volume":0,"market":"AU","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":7.813291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.573311,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOP.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":24.19,"volume":0,"market":"AU","high":24.19,"low":24.19,"preClose":24.19,"open":24.19,"turnoverRate":0,"peRate":16.519951,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":22.88,"changeRate5Day":0,"changeRate20Day":-0.058388,"changeRate60Day":-0.058388,"changeRateWTD":0,"changeRateMTD":0.055871,"changeRateQTD":-0.058388,"changeRateYTD":-0.120044,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOQ.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":20.1,"volume":0,"market":"AU","high":20.1,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0,"peRate":13.726789,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.77,"week52Low":20.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.548822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.548822,"changeRateYTD":-0.426206,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOR.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":24.51,"volume":0,"market":"AU","high":24.51,"low":24.51,"preClose":24.51,"open":24.51,"turnoverRate":0,"peRate":16.738487,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.51,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOS.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":29.79,"volume":0,"market":"AU","high":29.79,"low":29.79,"preClose":29.79,"open":29.79,"turnoverRate":0,"peRate":20.34433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.68,"week52Low":23.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254316,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HULK.AU","nameCN":"ETFS Magnificent 7+ Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":9.85,"volume":1200,"market":"AU","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.85,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.675952,"roa":-0.048353,"roe":-0.462386,"dividePrice":0,"divideRate":0,"floatMarketCap":115276218.47,"shares":111000000,"floatShares":31071757},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2735999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.715454,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":227999999,"floatShares":154376788},{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNJOA.AU","nameCN":"HARVEY IMINI","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":3.98933,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":-0.258772,"changeRate60Day":-0.139949,"changeRateWTD":0,"changeRateMTD":-0.258772,"changeRateQTD":-0.295833,"changeRateYTD":-0.417241,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNJOB.AU","nameCN":"HARVEY IMINI","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":3.481812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":1.475,"changeRate5Day":-0.069401,"changeRate20Day":-0.221636,"changeRate60Day":-0.221636,"changeRateWTD":0,"changeRateMTD":-0.21123,"changeRateQTD":-0.221636,"changeRateYTD":-0.664773,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOB.AU","nameCN":"HARVEY MINI L","changeRate":0,"change":0,"latestPrice":1.485,"volume":0,"market":"AU","high":1.485,"low":1.485,"preClose":1.485,"open":1.485,"turnoverRate":0,"peRate":3.505417,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.48,"changeRate5Day":0.003378,"changeRate20Day":-0.292857,"changeRate60Day":-0.292857,"changeRateWTD":0,"changeRateMTD":-0.15625,"changeRateQTD":-0.292857,"changeRateYTD":-0.282609,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOR.AU","nameCN":"HARVEY MINI S","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":5.688927,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOW.AU","nameCN":"HARVEY MINI S","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":9.678257,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23494,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}