| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BHP GROUP LTDAU BHP.AU | 60.870 | -4.05% | -2.570 | 795.05萬 | 4.84億 | 1.37% | 3,091.53億 | -2.22% | +1.38% | +1.30% | +39.29% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 154.190 | +0.65% | +0.990 | 181.38萬 | 2.80億 | 1.22% | 2,580.31億 | -3.88% | -6.21% | -3.45% | -1.05% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.720 | +2.65% | +1.000 | 520.38萬 | 2.01億 | 1.99% | 1,207.05億 | -1.35% | -6.41% | +2.60% | -6.50% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 34.220 | +1.09% | +0.370 | 586.34萬 | 2.01億 | 1.79% | 1,170.44億 | -2.12% | -3.25% | -2.26% | -9.58% |
力拓AU RIO.AU | 168.300 | -3.54% | -6.170 | 111.46萬 | 1.88億 | 1.89% | 2,738.20億 | -4.32% | +0.42% | -3.52% | +19.16% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.270 | +1.69% | +0.620 | 452.68萬 | 1.69億 | 2.40% | 1,123.39億 | -1.79% | -4.17% | +6.39% | +4.93% |
WESFARMERS LTDAU WES.AU | 72.820 | -0.95% | -0.700 | 207.63萬 | 1.53億 | 2.04% | 826.71億 | -6.32% | -16.64% | -13.79% | -7.68% |
MacquarieAU MQG.AU | 245.250 | -1.24% | -3.080 | 61.84萬 | 1.52億 | 1.61% | 940.86億 | -2.63% | -6.36% | -1.83% | +22.82% |
CSL LIMITEDAU CSL.AU | 167.100 | -1.42% | -2.400 | 80.66萬 | 1.35億 | 2.11% | 800.26億 | -2.99% | +24.02% | +45.54% | -0.66% |
EVOLUTION MINING LTDAU EVN.AU | 14.000 | -2.44% | -0.350 | 938.13萬 | 1.30億 | 3.62% | 285.86億 | -6.00% | +7.52% | +13.27% | +13.30% |
Newmont CorpAU NEM.AU | 174.610 | -1.81% | -3.210 | 67.95萬 | 1.18億 | 1.09% | 1,827.65億 | -2.07% | +8.40% | +21.95% | +17.00% |
PLS Group LtdAU PLS.AU | 4.520 | -7.38% | -0.360 | 2,592.20萬 | 1.18億 | 6.56% | 145.58億 | -11.20% | -6.34% | -22.42% | +8.11% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.860 | -0.18% | -0.060 | 351.71萬 | 1.16億 | 1.82% | 624.70億 | +3.24% | +3.28% | +15.98% | +46.66% |
FORTESCUE LTDAU FMG.AU | 16.670 | -3.02% | -0.520 | 652.26萬 | 1.11億 | 2.21% | 513.26億 | -3.19% | -2.98% | -13.34% | -19.89% |
MINERAL RESOURCES LTDAU MIN.AU | 59.370 | -3.12% | -1.910 | 173.04萬 | 1.03億 | 3.70% | 117.33億 | -3.65% | -8.83% | -13.00% | +10.63% |
TELSTRA GROUP LTDAU TLS.AU | 4.830 | +1.05% | +0.050 | 2,023.80萬 | 9,759.60萬 | 1.26% | 540.45億 | +0.63% | +3.36% | -2.17% | +3.51% |
SOUTH32 LTDAU S32.AU | 5.020 | -4.20% | -0.220 | 1,930.93萬 | 9,695.41萬 | 1.91% | 225.45億 | -3.28% | +5.46% | +21.55% | +44.46% |
SANTOS LIMITEDAU STO.AU | 8.590 | +0.70% | +0.060 | 1,026.18萬 | 8,840.88萬 | 1.41% | 278.98億 | +4.63% | +9.62% | +19.99% | +44.98% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 39.010 | -2.35% | -0.940 | 226.76萬 | 8,796.17萬 | 1.84% | 226.46億 | -5.52% | -11.02% | +13.20% | +26.33% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.680 | +2.86% | +0.630 | 383.34萬 | 8,680.01萬 | 3.11% | 338.84億 | +0.27% | -0.31% | -4.33% | +20.08% |