澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citiwarrants 6.7142 Ilu Mini Short AU ILUKOR.AU	3.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ILUKA RES MINI S AU ILUKOT.AU	3.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ILUKA RES MINI S AU ILUKOU.AU	1.995	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IMAGE RESOURCES NL AU IMA.AU	0.016	0.00%	0.000	0	0	0.00%	1,782.09萬	-5.88%	-15.79%	-36.00%	-71.43%
IMDEX MINI L AU IMDKOA.AU	0.885	0.00%	0.000	0	0	0.00%	0	-25.32%	0.00%	0.00%	-25.32%
IMEXHS LTD AU IME.AU	0.325	0.00%	0.000	0	0	0.00%	1,767.21萬	+1.56%	+4.84%	+1.56%	-18.75%
IMEXHS LTD AU IMEDB.AU	1.500	0.00%	0.000	0	0	0.00%	4,454.97萬	0.00%	0.00%	0.00%	0.00%
INFINITY MINING LTD AU IMI.AU	0.008	0.00%	0.000	21.67萬	1,733	0.00%	447.92萬	+14.29%	+14.29%	+33.33%	-11.11%
INFINITY MINING LIMITED AU IMIO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.00%	-80.00%
INV MUTUAL CONC AUS SHAR ETF AU IMLC.AU	3.810	0.00%	0.000	0	0	0.00%	137.27萬	-2.31%	-0.78%	+2.42%	-1.80%
IMPELUS LIMITED AU IMS.AU	6.900	0.00%	0.000	0	0	0.00%	8,720.50萬	0.00%	0.00%	0.00%	0.00%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	0	0	0.00%	49.00萬	0.00%	0.00%	0.00%	-90.91%
Industrial Minerals Ltd AU IND.AU	0.100	0.00%	0.000	2.00萬	2,000	0.00%	1,626.90萬	-16.67%	-20.00%	-31.03%	-23.08%
INTELLIGENT INVESTOR ETHICAL AU INES.AU	3.160	0.00%	0.000	0	0	0.00%	5,995.68萬	-1.56%	-3.95%	+3.67%	-9.46%
INGHAMS EXPIRING AU INGKOA.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.67%
CITIWARRANTS 3.6592 ING MINI Put AU INGKOP.AU	1.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.1534 ING MINI Put AU INGKOQ.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	+27.78%	+36.90%	-38.17%
CITIWARRANTS 2.5178 ING MINI Put AU INGKOT.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INCENTIA RTS 22NOV AU INPR.AU	0.001	0.00%	0.000	0	0	0.00%	101.10萬	0.00%	0.00%	0.00%	0.00%
Investsmart Group AU INV.AU	0.115	0.00%	0.000	0	0	0.00%	1,634.83萬	-14.81%	0.00%	-23.33%	-4.17%

1 ...135 136 137 138 139 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=137"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:136,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ILUKOR.AU","nameCN":"Citiwarrants 6.7142 Ilu Mini Short","changeRate":0,"change":0,"latestPrice":3.17,"volume":0,"market":"AU","high":3.17,"low":3.17,"preClose":3.17,"open":3.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOT.AU","nameCN":"ILUKA RES MINI S","changeRate":0,"change":0,"latestPrice":3.94,"volume":0,"market":"AU","high":3.94,"low":3.94,"preClose":3.94,"open":3.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":3.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILUKOU.AU","nameCN":"ILUKA RES MINI S","changeRate":0,"change":0,"latestPrice":1.995,"volume":0,"market":"AU","high":1.995,"low":1.995,"preClose":1.995,"open":1.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":1.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9424,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMA.AU","nameCN":"IMAGE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17820866.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.714286,"amount":0,"eps":-0.0746,"lyrEps":-0.0746,"lyrPeRate":0,"pbRate":4.973728,"roa":-0.047211,"roe":-1.829712,"dividePrice":0,"divideRate":0,"floatMarketCap":8714590.976,"shares":1113804147,"floatShares":544661936},{"symbol":"IMDKOA.AU","nameCN":"IMDEX MINI L","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"AU","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":5.988632,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.185,"week52Low":0.885,"changeRate5Day":-0.253165,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.253165,"changeRateMTD":-0.253165,"changeRateQTD":-0.253165,"changeRateYTD":-0.253165,"amount":0,"eps":0.14778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":93.876371,"amplitude":0,"marketValue":17672092.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.23,"changeRate5Day":0.015625,"changeRate20Day":0.048387,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.1875,"amount":0,"eps":0.003462,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":1.026449,"roa":0.005103,"roe":0.011912,"dividePrice":0,"divideRate":0,"floatMarketCap":8767795.075,"shares":54375668,"floatShares":26977831},{"symbol":"IMEDB.AU","nameCN":"IMEXHS LTD","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44549715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005773,"lyrEps":-0.006291,"lyrPeRate":0,"pbRate":5.222816,"roa":-0.291107,"roe":-1.010346,"dividePrice":0,"divideRate":0,"floatMarketCap":20638987.5,"shares":29699810,"floatShares":13759325},{"symbol":"IMI.AU","nameCN":"INFINITY MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":216663,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001096,"peRate":0,"amplitude":0,"marketValue":4479184.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.6,"changeRateYTD":-0.111111,"amount":1733,"eps":-0.010246,"lyrEps":-0.010246,"lyrPeRate":0,"pbRate":1.053463,"roa":-0.595505,"roe":-1.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1580812.32,"shares":559898076,"floatShares":197601540},{"symbol":"IMIO.AU","nameCN":"INFINITY MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.03112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IMLC.AU","nameCN":"INV MUTUAL CONC AUS SHAR ETF","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.129,"week52Low":3.476,"changeRate5Day":-0.023077,"changeRate20Day":-0.007812,"changeRate60Day":0.024194,"changeRateWTD":0,"changeRateMTD":-0.020566,"changeRateQTD":0.018989,"changeRateYTD":-0.018041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3359,"divideRate":0.088163,"floatMarketCap":1372743,"shares":360300,"floatShares":360300},{"symbol":"IMS.AU","nameCN":"IMPELUS LIMITED","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87204960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044,"lyrEps":-0.04472,"lyrPeRate":0,"pbRate":-1637.559574,"roa":-1.838877,"roe":-6.701791,"dividePrice":0,"divideRate":0,"floatMarketCap":7133772,"shares":12638400,"floatShares":1033880},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":0,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":490000000,"floatShares":260000000},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":20000,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":16269011.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":-0.166667,"changeRate20Day":-0.2,"changeRate60Day":-0.310345,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.285714,"changeRateYTD":-0.230769,"amount":2000,"eps":-0.009145,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":6.212952,"roa":-0.130105,"roe":-0.244461,"dividePrice":0,"divideRate":0,"floatMarketCap":11763761.4,"shares":162690117,"floatShares":117637614},{"symbol":"INES.AU","nameCN":"INTELLIGENT INVESTOR ETHICAL","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59956800.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.684,"week52Low":2.892,"changeRate5Day":-0.015576,"changeRate20Day":-0.039514,"changeRate60Day":0.036745,"changeRateWTD":0.012821,"changeRateMTD":-0.045317,"changeRateQTD":0.012821,"changeRateYTD":-0.094556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2651,"divideRate":0.083892,"floatMarketCap":59956800.36,"shares":18973671,"floatShares":18973671},{"symbol":"INGKOA.AU","nameCN":"INGHAMS EXPIRING","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOP.AU","nameCN":"CITIWARRANTS 3.6592 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"AU","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":16.391675,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":1.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOQ.AU","nameCN":"CITIWARRANTS 3.1534 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":12.401596,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.745,"changeRate5Day":0,"changeRate20Day":0.277778,"changeRate60Day":0.369048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.369048,"changeRateYTD":-0.38172,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INGKOT.AU","nameCN":"CITIWARRANTS 2.5178 ING MINI Put","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":11.916316,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09273,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INPR.AU","nameCN":"INCENTIA RTS 22NOV","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":235000,"shares":1011000000,"floatShares":235000000},{"symbol":"INV.AU","nameCN":"Investsmart Group","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16348296.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.08,"changeRate5Day":-0.148148,"changeRate20Day":0,"changeRate60Day":-0.233333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.178571,"changeRateYTD":-0.041667,"amount":0,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":3.623008,"roa":-0.036291,"roe":-0.124128,"dividePrice":0,"divideRate":0,"floatMarketCap":9441958.62,"shares":142159100,"floatShares":82103988}]}}}