澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kelsian Group Ltd AU KLS.AU	4.010	0.00%	0.000	84.78萬	342.30萬	3.74%	10.89億	+1.52%	-10.63%	-5.27%	-1.26%
KLEVO FPO AU KLVDA.AU	0.610	0.00%	0.000	0	0	0.00%	9,424.29萬	0.00%	0.00%	0.00%	-6.15%
Kali Metals Limited AU KM1.AU	0.095	0.00%	0.000	3,862	367	0.00%	1,878.95萬	-13.64%	-5.00%	-9.52%	-47.22%
KMD Brands Ltd AU KMD.AU	1.590	0.00%	0.000	7.36萬	11.65萬	1.89%	1.14億	+1.27%	+11.19%	-2.15%	-73.50%
KMD Brands Ltd AU KMDDA.AU	1.550	0.00%	0.000	0	0	0.00%	1.12億	0.00%	0.00%	0.00%	+4.03%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.740	0.00%	0.000	122.17萬	90.38萬	0.68%	3,884.32萬	+1.37%	+2.07%	+76.19%	+28.70%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0	0	0.00%	2,789.12萬	0.00%	0.00%	0.00%	0.00%
KINGSLAND MINERALS LTD AU KNG.AU	0.050	0.00%	0.000	0	0	0.00%	453.10萬	+2.04%	-19.35%	-10.71%	-52.38%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0	0	0.00%	1,867.30萬	0.00%	0.00%	0.00%	0.00%
KUNIKO LTD AU KNI.AU	0.026	0.00%	0.000	8.89萬	2,295	3.85%	664.99萬	+8.33%	+18.18%	-7.14%	-62.32%
KNOSYS LTD AU KNO.AU	0.022	0.00%	0.000	0	0	0.00%	475.51萬	-12.00%	-12.00%	-12.00%	+4.76%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0	0	0.00%	293.64萬	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.066	0.00%	0.000	10.62萬	7,012	0.00%	3.42億	+6.45%	+10.00%	+20.00%	+20.00%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0	0	0.00%	147.39萬	0.00%	0.00%	0.00%	0.00%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	9,048.93萬	0.00%	0.00%	0.00%	0.00%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	721.24萬	0.00%	0.00%	0.00%	0.00%
K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	237.25萬	0.00%	0.00%	0.00%	-11.20%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0	0	0.00%	1,908.44萬	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0	0	0.00%	4,812.00萬	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0	0	0.00%	817.01萬	0.00%	0.00%	0.00%	0.00%

1 ...143 144 145 146 147 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/au/all-stocks/top-losers?page=145"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:144,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"KLS.AU","nameCN":"Kelsian Group Ltd","changeRate":0,"change":0,"latestPrice":4.01,"volume":847791,"market":"AU","high":4.13,"low":3.98,"preClose":4.01,"open":4.04,"turnoverRate":0.005571,"peRate":17.284483,"amplitude":0.037406,"marketValue":1089095573.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.121,"week52Low":3.589,"changeRate5Day":0.01519,"changeRate20Day":-0.106307,"changeRate60Day":-0.052681,"changeRateWTD":0.012626,"changeRateMTD":-0.032569,"changeRateQTD":-0.080275,"changeRateYTD":-0.012558,"amount":3422956,"eps":0.232,"lyrEps":0.232,"lyrPeRate":17.284483,"pbRate":1.143274,"roa":0.038514,"roe":0.066499,"dividePrice":0.18,"divideRate":0.044888,"floatMarketCap":610273924.11,"shares":271594906,"floatShares":152188011},{"symbol":"KLVDA.AU","nameCN":"KLEVO FPO","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94242865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.128571,"changeRateQTD":-0.061538,"changeRateYTD":-0.061538,"amount":0,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":225.32879,"roa":-0.042422,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21557332.29,"shares":154496500,"floatShares":35339889},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0,"change":0,"latestPrice":0.095,"volume":3862,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":18789470.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.065,"changeRate5Day":-0.136364,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.030612,"changeRateMTD":-0.095238,"changeRateQTD":0.217949,"changeRateYTD":-0.472222,"amount":367,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":0.688565,"roa":-0.038692,"roe":-0.072307,"dividePrice":0,"divideRate":0,"floatMarketCap":4954032.545,"shares":197783900,"floatShares":52147711},{"symbol":"KMD.AU","nameCN":"KMD Brands Ltd","changeRate":0,"change":0,"latestPrice":1.59,"volume":73618,"market":"AU","high":1.595,"low":1.565,"preClose":1.59,"open":1.595,"turnoverRate":0.001237,"peRate":0,"amplitude":0.018868,"marketValue":114443112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":1.225,"changeRate5Day":0.012739,"changeRate20Day":0.111888,"changeRate60Day":-0.021538,"changeRateWTD":0.003155,"changeRateMTD":0.131673,"changeRateQTD":0.06,"changeRateYTD":-0.735,"amount":116455,"eps":-2.493719,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.207231,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":94623394.71,"shares":71976800,"floatShares":59511569},{"symbol":"KMDDA.AU","nameCN":"KMD Brands Ltd","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111563730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.655,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":0.040268,"amount":0,"eps":-2.665122,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.202017,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":111563730,"shares":71976600,"floatShares":71976600},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0,"change":0,"latestPrice":0.74,"volume":1221744,"market":"AU","high":0.74,"low":0.735,"preClose":0.74,"open":0.74,"turnoverRate":0.030886,"peRate":16.375305,"amplitude":0.006757,"marketValue":38843198.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.41,"changeRate5Day":0.013699,"changeRate20Day":0.02069,"changeRate60Day":0.761905,"changeRateWTD":0.006803,"changeRateMTD":0.02069,"changeRateQTD":0.423077,"changeRateYTD":0.286957,"amount":903825,"eps":0.04519,"lyrEps":0.04519,"lyrPeRate":16.375304,"pbRate":2.199502,"roa":0.078399,"roe":0.128722,"dividePrice":0.02,"divideRate":0.027027,"floatMarketCap":29272158.54,"shares":52490809,"floatShares":39556971},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4530992.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":0.020408,"changeRate20Day":-0.193548,"changeRate60Day":-0.107143,"changeRateWTD":0.086957,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":-0.52381,"amount":0,"eps":-0.018226,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":0.497691,"roa":-0.148232,"roe":-0.157407,"dividePrice":0,"divideRate":0,"floatMarketCap":2048673.15,"shares":90619846,"floatShares":40973463},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KNI.AU","nameCN":"KUNIKO LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":88881,"market":"AU","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.00154,"peRate":0,"amplitude":0.038462,"marketValue":6649949.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.019,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":-0.071429,"changeRateWTD":0.04,"changeRateMTD":-0.071429,"changeRateQTD":0.083333,"changeRateYTD":-0.623188,"amount":2295,"eps":-0.033146,"lyrEps":-0.0331,"lyrPeRate":0,"pbRate":0.906327,"roa":-0.139112,"roe":-1.028607,"dividePrice":0,"divideRate":0,"floatMarketCap":1500519.332,"shares":255767278,"floatShares":57712282},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4755051.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.12,"changeRate20Day":-0.12,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":0.047619,"amount":0,"eps":-0.011399,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.339246,"roa":-0.117921,"roe":-0.519446,"dividePrice":0,"divideRate":0,"floatMarketCap":2204426.114,"shares":216138698,"floatShares":100201187},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002878,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.066,"volume":106246,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":341611928.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.046,"changeRate5Day":0.064516,"changeRate20Day":0.1,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.081967,"changeRateQTD":0.222222,"changeRateYTD":0.2,"amount":7012,"eps":-0.000289,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.201866,"roa":-0.004609,"roe":-0.006524,"dividePrice":0,"divideRate":0,"floatMarketCap":143138239.53,"shares":5175938315,"floatShares":2168761205},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.082449,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066404,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.274459,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257}]}}}