| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Benz MiningAU BNZ.AU | 3.950 | -5.05% | -0.210 | 75.12萬 | 299.74萬 | 6.01% | 13.39億 | +3.95% | +6.18% | +106.81% | +124.43% |
COCHLEAR MINI LAU COHKOE.AU | 62.720 | -5.01% | -3.310 | 101 | 6,342 | 0.11% | 0 | -5.01% | +18.83% | +48.41% | +24.47% |
AQUIRIAN LTDAU AQN.AU | 0.380 | -5.00% | -0.020 | 5.62萬 | 2.14萬 | 1.25% | 4,781.48萬 | 0.00% | -12.64% | -11.63% | -13.64% |
Charger Metals NLAU CHR.AU | 0.076 | -5.00% | -0.004 | 48.56萬 | 3.65萬 | 5.00% | 683.21萬 | -9.52% | -15.56% | -10.59% | -36.67% |
CettireAU CTT.AU | 0.190 | -5.00% | -0.010 | 88.80萬 | 17.28萬 | 5.00% | 7,243.53萬 | -13.64% | -28.30% | -11.63% | -78.29% |
DGL Group LtdAU DGL.AU | 0.285 | -5.00% | -0.015 | 6.21萬 | 1.81萬 | 5.00% | 8,128.92萬 | -3.39% | -19.72% | -5.00% | -46.73% |
EURO MANGANESE INC-CDIAU EMN.AU | 0.076 | -5.00% | -0.004 | 1.06萬 | 805 | 1.25% | 1,085.31萬 | -18.28% | -10.59% | -27.62% | -50.97% |
METEORIC RESOURCES NLAU MEI.AU | 0.190 | -5.00% | -0.010 | 431.82萬 | 81.73萬 | 2.50% | 5.52億 | -5.00% | -5.00% | +22.58% | +11.76% |
Metals AustraliaAU MLS.AU | 0.019 | -5.00% | -0.001 | 77.55萬 | 1.48萬 | 5.00% | 1,390.27萬 | -5.00% | 0.00% | -13.64% | -26.92% |
PPK GROUP LTDAU PPK.AU | 0.380 | -5.00% | -0.020 | 16.44萬 | 6.56萬 | 6.25% | 3,450.87萬 | -11.63% | +4.11% | +13.43% | -20.00% |
RAND MINING LTDAU RND.AU | 2.100 | -4.98% | -0.110 | 9,597 | 1.99萬 | 3.62% | 1.19億 | -2.78% | -4.55% | -13.93% | -18.29% |
NEW HOPE IMINIAU NHCJOC.AU | 2.490 | -4.96% | -0.130 | 2.43萬 | 6.18萬 | 3.44% | 0 | +5.06% | +56.11% | +50.91% | +61.69% |
NEXUS MINERALS LTDAU NXM.AU | 0.058 | -4.92% | -0.003 | 34.85萬 | 2.02萬 | 0.00% | 3,501.81萬 | +1.75% | +28.89% | +11.54% | -17.14% |
Energy Fuels Inc.AU EF2.AU | 19.000 | -4.90% | -0.980 | 7,971 | 15.33萬 | 5.51% | 50.31億 | -3.06% | 0.00% | 0.00% | -15.56% |
FMR RES FPOAU FMR.AU | 0.485 | -4.90% | -0.025 | 6.24萬 | 3.05萬 | 3.92% | 3,252.68萬 | -1.02% | +22.78% | +46.97% | +90.20% |
BUXTON RESOURCES LTDAU BUX.AU | 0.039 | -4.88% | -0.002 | 15.46萬 | 6,185 | 4.88% | 1,819.45萬 | +5.41% | 0.00% | -2.50% | +18.18% |
ETFS Global Lithium Miners ETFAU VOLT.AU | 6.700 | -4.83% | -0.340 | 5,110 | 3.44萬 | 0.57% | 83.75萬 | -9.34% | -0.15% | -24.72% | -33.92% |
VHIGHYIELD IMINIAU VHYJOE.AU | 35.740 | -4.82% | -1.810 | 7,000 | 25.02萬 | 0.05% | 0 | -5.87% | -5.87% | -0.61% | +12.39% |
Andean Silver LtdAU ASL.AU | 2.190 | -4.78% | -0.110 | 154.99萬 | 337.76萬 | 5.65% | 5.03億 | -9.50% | +0.46% | -6.81% | -9.88% |
SOUTH32 MINI LAU S32KOA.AU | 1.695 | -4.78% | -0.085 | 1.35萬 | 2.29萬 | 0.28% | 0 | -4.78% | +15.31% | -0.29% | +91.53% |